| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 23.38 | 23.57 | 22.57 | 23.15 | 23.15 | -0.21 (-0.90%) | 52,000 |
| 17 Feb 2021 | USD | 22.95 | 23.62 | 22.95 | 23.36 | 23.36 | +0.09 (+0.39%) | 88,500 |
| 16 Feb 2021 | USD | 23.11 | 23.34 | 22.91 | 23.27 | 23.27 | +0.1 (+0.43%) | 80,100 |
| 12 Feb 2021 | USD | 22.91 | 23.39 | 22.87 | 23.17 | 23.17 | +0.12 (+0.52%) | 59,700 |
| 11 Feb 2021 | USD | 23.16 | 23.45 | 22.79 | 23.05 | 23.05 | -0.06 (-0.26%) | 63,200 |
| 10 Feb 2021 | USD | 23.55 | 23.67 | 23 | 23.11 | 23.11 | -0.28 (-1.20%) | 56,500 |
| 9 Feb 2021 | USD | 23.55 | 23.95 | 23.32 | 23.39 | 23.39 | -0.03 (-0.13%) | 77,300 |
| 8 Feb 2021 | USD | 23.1 | 23.54 | 22.97 | 23.42 | 23.42 | +0.44 (+1.91%) | 209,800 |
| 5 Feb 2021 | USD | 23.32 | 23.32 | 22.63 | 22.98 | 22.98 | -0.06 (-0.26%) | 91,500 |
| 4 Feb 2021 | USD | 23.14 | 23.22 | 22.87 | 23.04 | 23.04 | -0.08 (-0.35%) | 38,100 |
| 3 Feb 2021 | USD | 23.24 | 23.45 | 22.53 | 23.12 | 23.12 | -0.17 (-0.73%) | 110,200 |
| 2 Feb 2021 | USD | 23.71 | 24.07 | 23.29 | 23.29 | 23.29 | -0.25 (-1.06%) | 34,300 |
| 1 Feb 2021 | USD | 23.63 | 23.86 | 23 | 23.54 | 23.54 | +0.11 (+0.47%) | 89,700 |
| 29 Jan 2021 | USD | 24.58 | 24.58 | 23.21 | 23.43 | 23.43 | -0.93 (-3.82%) | 95,000 |
| 28 Jan 2021 | USD | 23.89 | 25.2 | 23.58 | 24.36 | 24.36 | +0.8 (+3.40%) | 165,000 |
| 27 Jan 2021 | USD | 23.62 | 24.1 | 23.48 | 23.56 | 23.56 | -0.68 (-2.81%) | 119,500 |
| 26 Jan 2021 | USD | 24.51 | 24.91 | 23.95 | 24.24 | 24.24 | -0.05 (-0.21%) | 73,486 |
| 25 Jan 2021 | USD | 24.38 | 24.73 | 23.91 | 24.29 | 24.29 | -0.24 (-0.98%) | 58,132 |
| 22 Jan 2021 | USD | 23.73 | 24.53 | 23.66 | 24.53 | 24.53 | +0.5 (+2.08%) | 76,597 |
| 21 Jan 2021 | USD | 24.36 | 24.79 | 23.88 | 24.03 | 24.03 | -0.48 (-1.96%) | 78,341 |
| 20 Jan 2021 | USD | 23.99 | 24.52 | 23.59 | 24.51 | 24.51 | +0.55 (+2.30%) | 88,702 |
| 19 Jan 2021 | USD | 23.99 | 24.17 | 23.51 | 23.96 | 23.96 | +0.19 (+0.80%) | 78,941 |
| 15 Jan 2021 | USD | 22.59 | 23.82 | 22.47 | 23.77 | 23.77 | +0.81 (+3.53%) | 93,274 |
| 14 Jan 2021 | USD | 22.04 | 23.06 | 22.04 | 22.96 | 22.96 | +1.01 (+4.60%) | 72,002 |
| 13 Jan 2021 | USD | 22.63 | 22.7 | 21.77 | 21.95 | 21.95 | -0.82 (-3.60%) | 76,428 |
| 12 Jan 2021 | USD | 22.52 | 23.06 | 22.48 | 22.77 | 22.77 | +0.33 (+1.47%) | 34,031 |
| 11 Jan 2021 | USD | 22.62 | 23.21 | 22.24 | 22.44 | 22.44 | -0.52 (-2.26%) | 49,195 |
| 8 Jan 2021 | USD | 23.3 | 23.3 | 22.43 | 22.96 | 22.96 | -0.29 (-1.25%) | 49,517 |
| 7 Jan 2021 | USD | 22.9 | 23.465 | 22.6 | 23.25 | 23.25 | +0.39 (+1.71%) | 64,074 |
| 6 Jan 2021 | USD | 21.22 | 22.97 | 21.22 | 22.86 | 22.86 | +1.84 (+8.75%) | 162,675 |
