| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | USD | 18.01 | 18.42 | 17.69 | 17.9 | 17.9 | -0.1 (-0.56%) | 138,835 |
| 6 Oct 2011 | USD | 17.94 | 18.26 | 17.76 | 18 | 18 | -0.04 (-0.22%) | 122,411 |
| 5 Oct 2011 | USD | 17.79 | 18.21 | 17.48 | 18.04 | 18.04 | +0.29 (+1.63%) | 97,379 |
| 4 Oct 2011 | USD | 16.56 | 17.97 | 14.446 | 17.75 | 17.75 | +1.16 (+6.99%) | 229,825 |
| 3 Oct 2011 | USD | 17.77 | 18.17 | 16.49 | 16.59 | 16.59 | -0.16 (-0.96%) | 314,925 |
| 30 Sep 2011 | USD | 16.57 | 17 | 16.55 | 16.75 | 16.75 | -0.11 (-0.65%) | 214,838 |
| 29 Sep 2011 | USD | 16.83 | 16.9 | 16.44 | 16.86 | 16.86 | +0.43 (+2.62%) | 231,916 |
| 28 Sep 2011 | USD | 17.11 | 17.14 | 16.27 | 16.43 | 16.43 | -0.7 (-4.09%) | 139,595 |
| 27 Sep 2011 | USD | 16.5 | 17.33 | 16.23 | 17.13 | 17.13 | +0.93 (+5.74%) | 310,933 |
| 26 Sep 2011 | USD | 16.05 | 16.25 | 15.6 | 16.2 | 16.2 | +0.36 (+2.27%) | 68,371 |
| 23 Sep 2011 | USD | 15.28 | 15.89 | 15.28 | 15.84 | 15.84 | +0.53 (+3.46%) | 105,366 |
| 22 Sep 2011 | USD | 15.33 | 15.91 | 15.07 | 15.31 | 15.31 | -0.5 (-3.16%) | 136,977 |
| 21 Sep 2011 | USD | 16.05 | 16.57 | 15.75 | 15.81 | 15.81 | -0.19 (-1.19%) | 165,437 |
| 20 Sep 2011 | USD | 16.33 | 16.48 | 15.995 | 16 | 16 | -0.21 (-1.30%) | 63,872 |
| 19 Sep 2011 | USD | 16.43 | 16.47 | 15.95 | 16.21 | 16.21 | -0.59 (-3.51%) | 39,916 |
| 16 Sep 2011 | USD | 16.97 | 17.06 | 16.7 | 16.8 | 16.8 | -0.06 (-0.36%) | 79,985 |
| 15 Sep 2011 | USD | 16.67 | 16.9 | 16.37 | 16.86 | 16.86 | +0.43 (+2.62%) | 80,826 |
| 14 Sep 2011 | USD | 16.53 | 16.67 | 15.92 | 16.43 | 16.43 | +0.13 (+0.80%) | 136,687 |
| 13 Sep 2011 | USD | 16.2 | 16.43 | 15.87 | 16.3 | 16.3 | +0.15 (+0.93%) | 118,294 |
| 12 Sep 2011 | USD | 15.23 | 16.2 | 15.23 | 16.15 | 16.15 | +0.61 (+3.93%) | 125,529 |
| 9 Sep 2011 | USD | 15.94 | 16.13 | 15.38 | 15.54 | 15.54 | -0.6 (-3.72%) | 90,115 |
| 8 Sep 2011 | USD | 16.41 | 16.7 | 16.09 | 16.14 | 16.14 | -0.48 (-2.89%) | 68,391 |
| 7 Sep 2011 | USD | 16.13 | 16.65 | 16.13 | 16.62 | 16.62 | +0.8 (+5.06%) | 76,008 |
| 6 Sep 2011 | USD | 15.69 | 16.09 | 15.54 | 15.82 | 15.82 | -0.25 (-1.56%) | 117,364 |
| 5 Sep 2011 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 16.48 | 16.65 | 15.97 | 16.07 | 16.07 | -0.8 (-4.74%) | 118,322 |
| 1 Sep 2011 | USD | 17 | 17.41 | 16.65 | 16.87 | 16.87 | -0.18 (-1.06%) | 95,610 |
| 31 Aug 2011 | USD | 16.9 | 17.13 | 16.69 | 17.05 | 17.05 | +0.23 (+1.37%) | 103,177 |
| 30 Aug 2011 | USD | 16.48 | 16.98 | 16.085 | 16.82 | 16.82 | +0.21 (+1.26%) | 195,777 |
| 29 Aug 2011 | USD | 16.59 | 16.78 | 16.38 | 16.61 | 16.61 | +0.23 (+1.40%) | 106,979 |
