| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | USD | 15.87 | 16.5 | 15.6 | 16.38 | 16.38 | +0.4 (+2.50%) | 66,678 |
| 25 Aug 2011 | USD | 16.84 | 16.84 | 15.9 | 15.98 | 15.98 | -0.71 (-4.25%) | 85,688 |
| 24 Aug 2011 | USD | 16.47 | 16.86 | 16.25 | 16.69 | 16.69 | +0.13 (+0.79%) | 50,712 |
| 23 Aug 2011 | USD | 15.84 | 16.56 | 15.64 | 16.56 | 16.56 | +0.76 (+4.81%) | 103,067 |
| 22 Aug 2011 | USD | 16.58 | 16.58 | 15.71 | 15.8 | 15.8 | -0.3 (-1.86%) | 72,913 |
| 19 Aug 2011 | USD | 16.17 | 16.84 | 16.03 | 16.1 | 16.1 | -0.41 (-2.48%) | 64,956 |
| 18 Aug 2011 | USD | 16.74 | 17.01 | 16.27 | 16.51 | 16.51 | -1.01 (-5.76%) | 76,965 |
| 17 Aug 2011 | USD | 17.82 | 17.97 | 17.29 | 17.52 | 17.52 | -0.18 (-1.02%) | 42,408 |
| 16 Aug 2011 | USD | 17.47 | 17.95 | 17.28 | 17.7 | 17.7 | -0.06 (-0.34%) | 83,225 |
| 15 Aug 2011 | USD | 17.25 | 17.78 | 17.25 | 17.76 | 17.76 | +0.71 (+4.16%) | 54,002 |
| 12 Aug 2011 | USD | 16.96 | 17.36 | 16.71 | 17.05 | 17.05 | +0.23 (+1.37%) | 79,815 |
| 11 Aug 2011 | USD | 16.31 | 17.11 | 15.97 | 16.82 | 16.82 | +0.66 (+4.08%) | 135,470 |
| 10 Aug 2011 | USD | 17.03 | 17.06 | 16.05 | 16.16 | 16.16 | -1.36 (-7.76%) | 161,819 |
| 9 Aug 2011 | USD | 16.78 | 17.53 | 15.06 | 17.52 | 17.52 | +1.15 (+7.03%) | 198,704 |
| 8 Aug 2011 | USD | 17.79 | 18.31 | 16.33 | 16.37 | 16.37 | -1.89 (-10.35%) | 165,479 |
| 5 Aug 2011 | USD | 18.35 | 18.62 | 17.461 | 18.26 | 18.26 | +0.14 (+0.77%) | 107,786 |
| 4 Aug 2011 | USD | 18.96 | 19.17 | 18.08 | 18.12 | 18.12 | -1.16 (-6.02%) | 127,800 |
| 3 Aug 2011 | USD | 20.2 | 20.21 | 18.72 | 19.28 | 19.28 | -1.08 (-5.30%) | 171,604 |
| 2 Aug 2011 | USD | 20.98 | 21.43 | 20.301 | 20.36 | 20.36 | -0.8 (-3.78%) | 75,009 |
| 1 Aug 2011 | USD | 21.91 | 22.14 | 20.75 | 21.16 | 21.16 | -0.41 (-1.90%) | 229,441 |
| 29 Jul 2011 | USD | 21.58 | 22 | 21.25 | 21.57 | 21.57 | -0.28 (-1.28%) | 109,080 |
| 28 Jul 2011 | USD | 21.98 | 22.4246 | 21.8 | 21.85 | 21.85 | -0.09 (-0.41%) | 39,895 |
| 27 Jul 2011 | USD | 22.5 | 22.52 | 21.91 | 21.94 | 21.94 | -0.64 (-2.83%) | 124,331 |
| 26 Jul 2011 | USD | 23.2 | 23.37 | 22.56 | 22.58 | 22.58 | -0.57 (-2.46%) | 45,685 |
| 25 Jul 2011 | USD | 23 | 23.53 | 22.82 | 23.15 | 23.15 | -0.14 (-0.60%) | 105,050 |
| 22 Jul 2011 | USD | 23.91 | 23.98 | 22.88 | 23.29 | 23.29 | -0.7 (-2.92%) | 83,407 |
| 21 Jul 2011 | USD | 24.07 | 24.9 | 23.9 | 23.99 | 23.99 | +0.02 (+0.08%) | 120,265 |
| 20 Jul 2011 | USD | 23.62 | 24.12 | 23.44 | 23.97 | 23.97 | +0.38 (+1.61%) | 130,838 |
| 19 Jul 2011 | USD | 23.5 | 23.63 | 23.18 | 23.59 | 23.59 | +0.32 (+1.38%) | 84,085 |
| 18 Jul 2011 | USD | 23.35 | 23.48 | 23 | 23.27 | 23.27 | -0.21 (-0.89%) | 97,684 |
