| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | USD | 23.28 | 23.68 | 23.09 | 23.48 | 23.48 | +0.28 (+1.21%) | 111,301 |
| 14 Jul 2011 | USD | 23.2 | 23.52 | 23.03 | 23.2 | 23.2 | +0.03 (+0.13%) | 73,749 |
| 13 Jul 2011 | USD | 22.86 | 23.48 | 22.79 | 23.17 | 23.17 | +0.42 (+1.85%) | 81,593 |
| 12 Jul 2011 | USD | 22.34 | 22.9 | 22.34 | 22.75 | 22.75 | +0.25 (+1.11%) | 87,053 |
| 11 Jul 2011 | USD | 22.37 | 22.51 | 22.28 | 22.5 | 22.5 | -0.16 (-0.71%) | 63,472 |
| 8 Jul 2011 | USD | 22.55 | 22.77 | 22.48 | 22.66 | 22.66 | -0.2 (-0.87%) | 51,484 |
| 7 Jul 2011 | USD | 22.69 | 22.93 | 22.36 | 22.86 | 22.86 | +0.34 (+1.51%) | 68,491 |
| 6 Jul 2011 | USD | 22.33 | 22.56 | 22.18 | 22.52 | 22.52 | +0.13 (+0.58%) | 44,561 |
| 5 Jul 2011 | USD | 22.23 | 22.47 | 22.18 | 22.39 | 22.39 | +0.18 (+0.81%) | 68,493 |
| 4 Jul 2011 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 21.77 | 22.27 | 21.74 | 22.21 | 22.21 | +0.48 (+2.21%) | 117,885 |
| 30 Jun 2011 | USD | 22.12 | 22.21 | 21.59 | 21.73 | 21.73 | -0.39 (-1.76%) | 84,668 |
| 29 Jun 2011 | USD | 22.31 | 22.31 | 21.89 | 22.12 | 22.12 | -0.12 (-0.54%) | 40,874 |
| 28 Jun 2011 | USD | 21.83 | 22.29 | 21.83 | 22.24 | 22.24 | +0.46 (+2.11%) | 117,353 |
| 27 Jun 2011 | USD | 21.7 | 22.02 | 21.29 | 21.78 | 21.78 | +0.17 (+0.79%) | 73,622 |
| 24 Jun 2011 | USD | 21.8 | 21.855 | 21.38 | 21.61 | 21.61 | -0.22 (-1.01%) | 231,570 |
| 23 Jun 2011 | USD | 21.19 | 21.97 | 20.93 | 21.83 | 21.83 | +0.37 (+1.72%) | 87,201 |
| 22 Jun 2011 | USD | 21 | 22.08 | 20.123 | 21.46 | 21.46 | -0.3 (-1.38%) | 89,605 |
| 21 Jun 2011 | USD | 21.01 | 21.98 | 20.97 | 21.76 | 21.76 | +0.85 (+4.07%) | 147,920 |
| 20 Jun 2011 | USD | 20.32 | 21.15 | 20.32 | 20.91 | 20.91 | +0.57 (+2.80%) | 135,010 |
| 17 Jun 2011 | USD | 20.56 | 20.99 | 20.28 | 20.34 | 20.34 | -0.12 (-0.59%) | 123,993 |
| 16 Jun 2011 | USD | 20.49 | 20.76 | 20.1701 | 20.46 | 20.46 | +0.01 (+0.05%) | 135,623 |
| 15 Jun 2011 | USD | 20.9 | 21.08 | 20.354 | 20.45 | 20.45 | -0.68 (-3.22%) | 85,667 |
| 14 Jun 2011 | USD | 20.65 | 21.26 | 20.65 | 21.13 | 21.13 | +0.67 (+3.27%) | 71,166 |
| 13 Jun 2011 | USD | 20.69 | 20.76 | 20.3 | 20.46 | 20.46 | -0.16 (-0.78%) | 56,965 |
| 10 Jun 2011 | USD | 21.12 | 21.27 | 20.34 | 20.62 | 20.62 | -0.65 (-3.06%) | 58,491 |
| 9 Jun 2011 | USD | 21.14 | 21.61 | 20.97 | 21.27 | 21.27 | +0.22 (+1.05%) | 51,095 |
| 8 Jun 2011 | USD | 21.09 | 21.17 | 20.84 | 21.05 | 21.05 | -0.15 (-0.71%) | 101,090 |
| 7 Jun 2011 | USD | 21.41 | 21.64 | 21.15 | 21.2 | 21.2 | -0.05 (-0.24%) | 195,077 |
| 6 Jun 2011 | USD | 21.69 | 21.76 | 21.19 | 21.25 | 21.25 | -0.44 (-2.03%) | 48,350 |
