| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | USD | 21.84 | 22.1 | 21.64 | 21.69 | 21.69 | -0.47 (-2.12%) | 77,270 |
| 2 Jun 2011 | USD | 21.89 | 22.25 | 21.74 | 22.16 | 22.16 | +0.27 (+1.23%) | 59,196 |
| 1 Jun 2011 | USD | 22.03 | 22.92 | 21.78 | 21.89 | 21.89 | -0.14 (-0.64%) | 264,244 |
| 31 May 2011 | USD | 21.05 | 22.03 | 20.97 | 22.03 | 22.03 | +1.24 (+5.96%) | 140,032 |
| 30 May 2011 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 20.62 | 20.91 | 20.55 | 20.79 | 20.79 | +0.25 (+1.22%) | 29,866 |
| 26 May 2011 | USD | 20 | 20.59 | 19.85 | 20.54 | 20.54 | +0.43 (+2.14%) | 46,863 |
| 25 May 2011 | USD | 19.98 | 20.38 | 19.9 | 20.11 | 20.11 | +0.1 (+0.50%) | 133,935 |
| 24 May 2011 | USD | 20.5 | 20.56 | 19.85 | 20.01 | 20.01 | -0.39 (-1.91%) | 111,590 |
| 23 May 2011 | USD | 20.55 | 20.9 | 20.37 | 20.4 | 20.4 | -0.49 (-2.35%) | 55,080 |
| 20 May 2011 | USD | 20.87 | 21.18 | 20.6603 | 20.89 | 20.89 | -0.07 (-0.33%) | 78,734 |
| 19 May 2011 | USD | 21.07 | 21.18 | 20.81 | 20.96 | 20.96 | +0.07 (+0.34%) | 45,472 |
| 18 May 2011 | USD | 20.87 | 20.92 | 20.62 | 20.89 | 20.89 | +0.08 (+0.38%) | 48,220 |
| 17 May 2011 | USD | 20.64 | 20.94 | 20.64 | 20.81 | 20.81 | -0.02 (-0.10%) | 51,855 |
| 16 May 2011 | USD | 20.83 | 21.05 | 20.75 | 20.83 | 20.83 | -0.14 (-0.67%) | 97,951 |
| 13 May 2011 | USD | 21.54 | 21.55 | 20.9 | 20.97 | 20.97 | -0.55 (-2.56%) | 56,862 |
| 12 May 2011 | USD | 21.28 | 21.76 | 21.15 | 21.52 | 21.52 | +0.14 (+0.65%) | 54,070 |
| 11 May 2011 | USD | 21.41 | 21.56 | 21.21 | 21.38 | 21.38 | -0.07 (-0.33%) | 47,450 |
| 10 May 2011 | USD | 21.06 | 21.48 | 20.99 | 21.45 | 21.45 | +0.45 (+2.14%) | 64,782 |
| 9 May 2011 | USD | 20.66 | 21.03 | 20.63 | 21 | 21 | +0.22 (+1.06%) | 59,713 |
| 6 May 2011 | USD | 21.08 | 21.36 | 20.7 | 20.78 | 20.78 | -0.01 (-0.05%) | 146,713 |
| 5 May 2011 | USD | 20.22 | 21.1 | 20.22 | 20.79 | 20.79 | +0.45 (+2.21%) | 59,550 |
| 4 May 2011 | USD | 20.95 | 21.34 | 20.03 | 20.34 | 20.34 | 0.0 (0.0%) | 126,874 |
| 3 May 2011 | USD | 20.71 | 20.71 | 20.29 | 20.34 | 20.34 | -0.36 (-1.74%) | 59,743 |
| 2 May 2011 | USD | 21.04 | 21.0799 | 20.66 | 20.7 | 20.7 | -0.24 (-1.15%) | 61,438 |
| 29 Apr 2011 | USD | 21.42 | 21.52 | 20.85 | 20.94 | 20.94 | -0.42 (-1.97%) | 99,056 |
| 28 Apr 2011 | USD | 20.95 | 21.495 | 20.95 | 21.36 | 21.36 | +0.35 (+1.67%) | 46,205 |
| 27 Apr 2011 | USD | 21.14 | 21.1504 | 20.83 | 21.01 | 21.01 | -0.15 (-0.71%) | 49,095 |
| 26 Apr 2011 | USD | 20.5 | 21.32 | 20.45 | 21.16 | 21.16 | +0.7 (+3.42%) | 60,997 |
| 25 Apr 2011 | USD | 20.07 | 20.6 | 19.99 | 20.46 | 20.46 | +0.4 (+1.99%) | 39,382 |
