| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2011 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 20 | 20.21 | 19.87 | 20.06 | 20.06 | +0.23 (+1.16%) | 72,305 |
| 20 Apr 2011 | USD | 19.87 | 19.9 | 19.74 | 19.83 | 19.83 | +0.18 (+0.92%) | 64,821 |
| 19 Apr 2011 | USD | 19.65 | 19.71 | 19.45 | 19.65 | 19.65 | +0.1 (+0.51%) | 26,644 |
| 18 Apr 2011 | USD | 19.99 | 19.99 | 19.25 | 19.55 | 19.55 | -0.45 (-2.25%) | 79,388 |
| 15 Apr 2011 | USD | 19.35 | 20 | 19.2 | 20 | 20 | +0.56 (+2.88%) | 74,578 |
| 14 Apr 2011 | USD | 19.32 | 19.5 | 19.15 | 19.44 | 19.44 | +0.01 (+0.05%) | 29,335 |
| 13 Apr 2011 | USD | 20.1 | 20.1 | 19.3 | 19.43 | 19.43 | -0.57 (-2.85%) | 58,713 |
| 12 Apr 2011 | USD | 20.02 | 20.16 | 19.97 | 20 | 20 | -0.1 (-0.50%) | 33,923 |
| 11 Apr 2011 | USD | 20.06 | 20.34 | 20 | 20.1 | 20.1 | +0.05 (+0.25%) | 35,723 |
| 8 Apr 2011 | USD | 20.28 | 20.34 | 19.94 | 20.05 | 20.05 | -0.08 (-0.40%) | 65,625 |
| 7 Apr 2011 | USD | 20.48 | 20.65 | 20.12 | 20.13 | 20.13 | -0.29 (-1.42%) | 54,055 |
| 6 Apr 2011 | USD | 20.46 | 20.79 | 20.33 | 20.42 | 20.42 | +0.02 (+0.10%) | 51,114 |
| 5 Apr 2011 | USD | 20.76 | 20.88 | 20.34 | 20.4 | 20.4 | -0.43 (-2.06%) | 65,512 |
| 4 Apr 2011 | USD | 20.7 | 20.87 | 20.64 | 20.83 | 20.83 | +0.23 (+1.12%) | 30,098 |
| 1 Apr 2011 | USD | 20.78 | 20.78 | 20.4 | 20.6 | 20.6 | +0.02 (+0.10%) | 40,757 |
| 31 Mar 2011 | USD | 20.44 | 20.8 | 20.44 | 20.58 | 20.58 | +0.15 (+0.73%) | 61,204 |
| 30 Mar 2011 | USD | 20.32 | 20.6 | 20.21 | 20.43 | 20.43 | +0.17 (+0.84%) | 54,682 |
| 29 Mar 2011 | USD | 20.19 | 20.33 | 20.15 | 20.26 | 20.26 | +0.07 (+0.35%) | 36,384 |
| 28 Mar 2011 | USD | 20.08 | 20.35 | 20.02 | 20.19 | 20.19 | +0.13 (+0.65%) | 51,309 |
| 25 Mar 2011 | USD | 20.13 | 20.46 | 20 | 20.06 | 20.06 | +0.03 (+0.15%) | 46,538 |
| 24 Mar 2011 | USD | 19.99 | 20.24 | 19.89 | 20.03 | 20.03 | +0.17 (+0.86%) | 84,371 |
| 23 Mar 2011 | USD | 19.77 | 19.93 | 19.62 | 19.86 | 19.86 | +0.01 (+0.05%) | 75,303 |
| 22 Mar 2011 | USD | 19.96 | 20.07 | 19.81 | 19.85 | 19.85 | -0.11 (-0.55%) | 34,474 |
| 21 Mar 2011 | USD | 19.75 | 19.96 | 19.74 | 19.96 | 19.96 | +0.51 (+2.62%) | 36,544 |
| 18 Mar 2011 | USD | 19.42 | 19.56 | 19.32 | 19.45 | 19.45 | +0.16 (+0.83%) | 184,156 |
| 17 Mar 2011 | USD | 19.48 | 19.52 | 19.18 | 19.29 | 19.29 | +0.17 (+0.89%) | 69,288 |
| 16 Mar 2011 | USD | 19.21 | 19.36 | 19.01 | 19.12 | 19.12 | -0.24 (-1.24%) | 68,759 |
| 15 Mar 2011 | USD | 19.1 | 19.56 | 19.1 | 19.36 | 19.36 | -0.23 (-1.17%) | 52,468 |
| 14 Mar 2011 | USD | 19.78 | 19.97 | 19.55 | 19.59 | 19.59 | -0.44 (-2.20%) | 65,107 |
