| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2011 | USD | 19.58 | 20.09 | 19.46 | 20.03 | 20.03 | +0.38 (+1.93%) | 97,546 |
| 10 Mar 2011 | USD | 19.84 | 19.9 | 19.58 | 19.65 | 19.65 | -0.49 (-2.43%) | 74,107 |
| 9 Mar 2011 | USD | 19.96 | 20.2 | 19.85 | 20.14 | 20.14 | +0.22 (+1.10%) | 54,558 |
| 8 Mar 2011 | USD | 19.61 | 20 | 19.17 | 19.92 | 19.92 | +0.3 (+1.53%) | 47,151 |
| 7 Mar 2011 | USD | 20.16 | 20.16 | 19.51 | 19.62 | 19.62 | -0.53 (-2.63%) | 49,492 |
| 4 Mar 2011 | USD | 20.21 | 20.26 | 19.98 | 20.15 | 20.15 | -0.15 (-0.74%) | 62,466 |
| 3 Mar 2011 | USD | 19.87 | 20.3 | 19.79 | 20.3 | 20.3 | +0.65 (+3.31%) | 48,675 |
| 2 Mar 2011 | USD | 19.33 | 19.75 | 19.25 | 19.65 | 19.65 | +0.36 (+1.87%) | 40,526 |
| 1 Mar 2011 | USD | 19.86 | 19.88 | 19.14 | 19.29 | 19.29 | -0.47 (-2.38%) | 127,676 |
| 28 Feb 2011 | USD | 20.16 | 20.16 | 19.51 | 19.76 | 19.76 | -0.45 (-2.23%) | 122,003 |
| 25 Feb 2011 | USD | 20.18 | 20.29 | 20.03 | 20.21 | 20.21 | +0.12 (+0.60%) | 34,671 |
| 24 Feb 2011 | USD | 19.97 | 20.27 | 19.93 | 20.09 | 20.09 | +0.18 (+0.90%) | 89,961 |
| 23 Feb 2011 | USD | 19.87 | 20.17 | 19.67 | 19.91 | 19.91 | +0.06 (+0.30%) | 68,940 |
| 22 Feb 2011 | USD | 19.92 | 20 | 19.64 | 19.85 | 19.85 | -0.28 (-1.39%) | 104,028 |
| 21 Feb 2011 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 20.12 | 20.19 | 19.91 | 20.13 | 20.13 | +0.06 (+0.30%) | 63,365 |
| 17 Feb 2011 | USD | 19.85 | 20.07 | 19.7401 | 20.07 | 20.07 | +0.11 (+0.55%) | 26,592 |
| 16 Feb 2011 | USD | 19.93 | 19.99 | 19.71 | 19.96 | 19.96 | +0.03 (+0.15%) | 57,692 |
| 15 Feb 2011 | USD | 19.61 | 19.99 | 19.51 | 19.93 | 19.93 | +0.26 (+1.32%) | 38,953 |
| 14 Feb 2011 | USD | 19.9 | 19.99 | 19.63 | 19.67 | 19.67 | -0.16 (-0.81%) | 37,833 |
| 11 Feb 2011 | USD | 19.51 | 19.87 | 19.51 | 19.83 | 19.83 | +0.28 (+1.43%) | 39,637 |
| 10 Feb 2011 | USD | 19.69 | 19.84 | 19.52 | 19.55 | 19.55 | -0.36 (-1.81%) | 62,455 |
| 9 Feb 2011 | USD | 19.71 | 20.2 | 19.21 | 19.91 | 19.91 | +0.77 (+4.02%) | 111,997 |
| 8 Feb 2011 | USD | 18.74 | 19.21 | 18.6 | 19.14 | 19.14 | +0.34 (+1.81%) | 33,386 |
| 7 Feb 2011 | USD | 18.58 | 18.93 | 18.53 | 18.8 | 18.8 | +0.29 (+1.57%) | 23,480 |
| 4 Feb 2011 | USD | 18.8 | 18.89 | 18.3 | 18.51 | 18.51 | -0.23 (-1.23%) | 72,810 |
| 3 Feb 2011 | USD | 18.93 | 19 | 18.42 | 18.74 | 18.74 | -0.26 (-1.37%) | 46,149 |
| 2 Feb 2011 | USD | 19.14 | 19.14 | 18.8 | 19 | 19 | -0.26 (-1.35%) | 25,495 |
| 1 Feb 2011 | USD | 18.62 | 19.32 | 18.45 | 19.26 | 19.26 | +0.8 (+4.33%) | 48,541 |
| 31 Jan 2011 | USD | 18.42 | 18.88 | 18.01 | 18.46 | 18.46 | +0.14 (+0.76%) | 58,527 |
