| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2011 | USD | 19.39 | 19.39 | 18.26 | 18.32 | 18.32 | -1.04 (-5.37%) | 95,657 |
| 27 Jan 2011 | USD | 19.19 | 19.58 | 19.19 | 19.36 | 19.36 | +0.05 (+0.26%) | 46,458 |
| 26 Jan 2011 | USD | 18.6 | 19.33 | 18.6 | 19.31 | 19.31 | +0.8 (+4.32%) | 71,479 |
| 25 Jan 2011 | USD | 18.06 | 18.64 | 18.06 | 18.51 | 18.51 | +0.41 (+2.27%) | 150,322 |
| 24 Jan 2011 | USD | 17.88 | 18.34 | 17.88 | 18.1 | 18.1 | +0.17 (+0.95%) | 46,985 |
| 21 Jan 2011 | USD | 18.36 | 18.36 | 17.92 | 17.93 | 17.93 | -0.27 (-1.48%) | 78,849 |
| 20 Jan 2011 | USD | 18.62 | 18.87 | 18.15 | 18.2 | 18.2 | -0.58 (-3.09%) | 63,892 |
| 19 Jan 2011 | USD | 19.42 | 19.42 | 18.7 | 18.78 | 18.78 | -0.72 (-3.69%) | 56,296 |
| 18 Jan 2011 | USD | 19.49 | 19.66 | 19.24 | 19.5 | 19.5 | -0.1 (-0.51%) | 40,541 |
| 17 Jan 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 19.23 | 19.67 | 19.03 | 19.6 | 19.6 | +0.39 (+2.03%) | 44,102 |
| 13 Jan 2011 | USD | 19.55 | 19.68 | 19.15 | 19.21 | 19.21 | -0.36 (-1.84%) | 30,435 |
| 12 Jan 2011 | USD | 19.6 | 19.76 | 19.5 | 19.57 | 19.57 | +0.07 (+0.36%) | 20,351 |
| 11 Jan 2011 | USD | 19.45 | 19.67 | 19.31 | 19.5 | 19.5 | +0.15 (+0.78%) | 42,193 |
| 10 Jan 2011 | USD | 19.32 | 19.49 | 18.96 | 19.35 | 19.35 | -0.11 (-0.57%) | 51,092 |
| 7 Jan 2011 | USD | 19.43 | 19.46 | 19.14 | 19.46 | 19.46 | +0.11 (+0.57%) | 39,271 |
| 6 Jan 2011 | USD | 18.88 | 19.35 | 18.8 | 19.35 | 19.35 | +0.41 (+2.16%) | 46,145 |
| 5 Jan 2011 | USD | 19.02 | 19.17 | 18.77 | 18.94 | 18.94 | -0.06 (-0.32%) | 40,053 |
| 4 Jan 2011 | USD | 19.7 | 19.7 | 18.91 | 19 | 19 | -0.61 (-3.11%) | 56,687 |
| 3 Jan 2011 | USD | 19.31 | 19.72 | 19.24 | 19.61 | 19.61 | +0.53 (+2.78%) | 33,628 |
| 31 Dec 2010 | USD | 19.44 | 19.53 | 19.02 | 19.08 | 19.08 | -0.39 (-2.00%) | 38,125 |
| 30 Dec 2010 | USD | 19.45 | 19.7 | 19.43 | 19.47 | 19.47 | -0.11 (-0.56%) | 16,978 |
| 29 Dec 2010 | USD | 19.73 | 19.73 | 19.52 | 19.58 | 19.58 | -0.07 (-0.36%) | 17,154 |
| 28 Dec 2010 | USD | 19.79 | 19.84 | 19.49 | 19.65 | 19.65 | -0.17 (-0.86%) | 29,067 |
| 27 Dec 2010 | USD | 19.22 | 19.84 | 19.13 | 19.82 | 19.82 | +0.56 (+2.91%) | 25,484 |
| 24 Dec 2010 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 19.37 | 19.37 | 19.07 | 19.26 | 19.26 | -0.11 (-0.57%) | 22,314 |
| 22 Dec 2010 | USD | 18.89 | 19.37 | 18.88 | 19.37 | 19.37 | +0.54 (+2.87%) | 31,372 |
| 21 Dec 2010 | USD | 18.76 | 18.87 | 18.6 | 18.83 | 18.83 | +0.17 (+0.91%) | 56,269 |
| 20 Dec 2010 | USD | 18.86 | 18.9 | 18.6 | 18.66 | 18.66 | -0.09 (-0.48%) | 36,998 |
