| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | USD | 15.95 | 16.42 | 15.83 | 16.37 | 16.37 | +0.62 (+3.94%) | 85,358 |
| 23 Sep 2010 | USD | 16 | 16.12 | 15.271 | 15.75 | 15.75 | -0.4 (-2.48%) | 122,840 |
| 22 Sep 2010 | USD | 16.4 | 16.51 | 16.01 | 16.15 | 16.15 | -0.3 (-1.82%) | 35,134 |
| 21 Sep 2010 | USD | 16.9 | 16.96 | 16.44 | 16.45 | 16.45 | -0.47 (-2.78%) | 40,792 |
| 20 Sep 2010 | USD | 16.2 | 16.99 | 15.97 | 16.92 | 16.92 | +0.74 (+4.57%) | 70,819 |
| 17 Sep 2010 | USD | 16.29 | 16.38 | 15.71 | 16.18 | 16.18 | +0.04 (+0.25%) | 90,357 |
| 16 Sep 2010 | USD | 16.47 | 16.5 | 16.07 | 16.14 | 16.14 | -0.4 (-2.42%) | 32,971 |
| 15 Sep 2010 | USD | 16.03 | 16.6 | 15.86 | 16.54 | 16.54 | +0.49 (+3.05%) | 59,108 |
| 14 Sep 2010 | USD | 16.76 | 16.76 | 16.02 | 16.05 | 16.05 | -0.8 (-4.75%) | 98,181 |
| 13 Sep 2010 | USD | 17 | 17 | 16.54 | 16.85 | 16.85 | 0.0 (0.0%) | 87,574 |
| 10 Sep 2010 | USD | 16.51 | 16.96 | 16.51 | 16.85 | 16.85 | +0.22 (+1.32%) | 49,728 |
| 9 Sep 2010 | USD | 16.63 | 16.975 | 16.44 | 16.63 | 16.63 | +0.24 (+1.46%) | 61,587 |
| 8 Sep 2010 | USD | 16.29 | 16.6 | 16.29 | 16.39 | 16.39 | +0.09 (+0.55%) | 61,286 |
| 7 Sep 2010 | USD | 16.2 | 16.34 | 15.91 | 16.3 | 16.3 | +0.06 (+0.37%) | 59,435 |
| 6 Sep 2010 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 16.11 | 16.34 | 15.89 | 16.24 | 16.24 | +0.29 (+1.82%) | 55,634 |
| 2 Sep 2010 | USD | 16.33 | 16.33 | 15.54 | 15.95 | 15.95 | -0.28 (-1.73%) | 53,345 |
| 1 Sep 2010 | USD | 16.17 | 16.4 | 15.94 | 16.23 | 16.23 | +0.31 (+1.95%) | 87,300 |
| 31 Aug 2010 | USD | 15.69 | 16.05 | 15.53 | 15.92 | 15.92 | +0.17 (+1.08%) | 69,451 |
| 30 Aug 2010 | USD | 16.26 | 16.41 | 15.65 | 15.75 | 15.75 | -0.62 (-3.79%) | 77,989 |
| 27 Aug 2010 | USD | 16.07 | 16.42 | 15.8 | 16.37 | 16.37 | +0.42 (+2.63%) | 49,794 |
| 26 Aug 2010 | USD | 16 | 16.12 | 15.85 | 15.95 | 15.95 | -0.01 (-0.06%) | 56,283 |
| 25 Aug 2010 | USD | 15.69 | 16.0801 | 15.69 | 15.96 | 15.96 | +0.11 (+0.69%) | 119,213 |
| 24 Aug 2010 | USD | 15.99 | 16.13 | 15.75 | 15.85 | 15.85 | -0.15 (-0.94%) | 89,756 |
| 23 Aug 2010 | USD | 16.24 | 16.24 | 15.9 | 16 | 16 | -0.08 (-0.50%) | 106,473 |
| 20 Aug 2010 | USD | 15.88 | 16.24 | 15.88 | 16.08 | 16.08 | +0.09 (+0.56%) | 137,366 |
| 19 Aug 2010 | USD | 16.25 | 16.39 | 15.72 | 15.99 | 15.99 | -0.44 (-2.68%) | 133,212 |
| 18 Aug 2010 | USD | 16.32 | 16.49 | 15.38 | 16.43 | 16.43 | +0.04 (+0.24%) | 226,054 |
| 17 Aug 2010 | USD | 18.04 | 18.04 | 13.04 | 16.39 | 16.39 | -2.84 (-14.77%) | 563,403 |
| 16 Aug 2010 | USD | 18.6 | 19.41 | 18.6 | 19.23 | 19.23 | +0.03 (+0.16%) | 67,344 |
