| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 0.25 | 0.355 | 0.25 | 0.35 | 0.35 | +0.05 (+16.67%) | 1,294,452 |
| 1 Sep 2021 | USD | 0.2784 | 0.325 | 0.27 | 0.3 | 0.3 | +0.04 (+15.38%) | 333,050 |
| 31 Aug 2021 | USD | 0.3 | 0.36 | 0.255 | 0.26 | 0.26 | -0.1 (-27.78%) | 636,398 |
| 30 Aug 2021 | USD | 0.384 | 0.41 | 0.3 | 0.36 | 0.36 | -0.039 (-9.75%) | 465,336 |
| 27 Aug 2021 | USD | 0.41 | 0.41 | 0.37 | 0.3989 | 0.3989 | -0.011 (-2.71%) | 199,662 |
| 26 Aug 2021 | USD | 0.3701 | 0.45 | 0.3701 | 0.41 | 0.41 | -0.02 (-4.65%) | 293,455 |
| 25 Aug 2021 | USD | 0.46 | 0.48 | 0.387 | 0.43 | 0.43 | -0.01 (-2.27%) | 166,811 |
| 24 Aug 2021 | USD | 0.38 | 0.49 | 0.38 | 0.44 | 0.44 | +0.032 (+7.84%) | 275,544 |
| 23 Aug 2021 | USD | 0.3601 | 0.45 | 0.35 | 0.408 | 0.408 | +0.018 (+4.62%) | 495,441 |
| 20 Aug 2021 | USD | 0.3601 | 0.4 | 0.3601 | 0.39 | 0.39 | +0.021 (+5.69%) | 157,246 |
| 19 Aug 2021 | USD | 0.45 | 0.5 | 0.35 | 0.369 | 0.369 | -0.121 (-24.69%) | 739,501 |
| 18 Aug 2021 | USD | 0.451 | 0.49 | 0.44 | 0.49 | 0.49 | +0.012 (+2.51%) | 142,846 |
| 17 Aug 2021 | USD | 0.485 | 0.4949 | 0.45 | 0.478 | 0.478 | -0.002 (-0.42%) | 72,255 |
| 16 Aug 2021 | USD | 0.5 | 0.5 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 139,267 |
| 13 Aug 2021 | USD | 0.46 | 0.5437 | 0.46 | 0.48 | 0.48 | -0.03 (-5.88%) | 176,967 |
| 12 Aug 2021 | USD | 0.46 | 0.53 | 0.46 | 0.51 | 0.51 | -0.01 (-1.89%) | 109,502 |
| 11 Aug 2021 | USD | 0.53 | 0.55 | 0.45 | 0.5198 | 0.5198 | -0.01 (-1.92%) | 282,815 |
| 10 Aug 2021 | USD | 0.43 | 0.6 | 0.43 | 0.53 | 0.53 | +0.03 (+6%) | 364,967 |
| 9 Aug 2021 | USD | 0.47 | 0.5 | 0.352 | 0.5 | 0.5 | +0.05 (+11.11%) | 812,498 |
| 6 Aug 2021 | USD | 0.485 | 0.485 | 0.421 | 0.45 | 0.45 | -0.04 (-8.13%) | 306,225 |
| 5 Aug 2021 | USD | 0.52 | 0.54 | 0.455 | 0.4898 | 0.4898 | -0.035 (-6.67%) | 353,172 |
| 4 Aug 2021 | USD | 0.57 | 0.57 | 0.51 | 0.5248 | 0.5248 | -0.043 (-7.62%) | 464,380 |
| 3 Aug 2021 | USD | 0.56 | 0.58 | 0.551 | 0.5681 | 0.5681 | -0.012 (-2.05%) | 298,753 |
| 2 Aug 2021 | USD | 0.55 | 0.5999 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 200,532 |
| 30 Jul 2021 | USD | 0.59 | 0.608 | 0.556 | 0.56 | 0.56 | -0.04 (-6.67%) | 115,696 |
| 29 Jul 2021 | USD | 0.625 | 0.65 | 0.55 | 0.6 | 0.6 | -0.039 (-6.10%) | 299,121 |
| 28 Jul 2021 | USD | 0.64 | 0.67 | 0.62 | 0.639 | 0.639 | -0.031 (-4.63%) | 210,555 |
| 27 Jul 2021 | USD | 0.6999 | 0.7 | 0.6314 | 0.67 | 0.67 | -0.03 (-4.29%) | 187,275 |
| 26 Jul 2021 | USD | 0.77 | 0.77 | 0.65 | 0.7 | 0.7 | -0.04 (-5.41%) | 221,604 |
| 23 Jul 2021 | USD | 0.7712 | 0.7712 | 0.702 | 0.74 | 0.74 | -0.021 (-2.71%) | 198,283 |
