| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 2.05 | 2.05 | 1.9 | 1.91 | 1.91 | -0.12 (-5.91%) | 4,709,000 |
| 12 Mar 2021 | USD | 2.04 | 2.13 | 2 | 2.03 | 2.03 | -0.05 (-2.40%) | 2,784,100 |
| 11 Mar 2021 | USD | 2.17 | 2.17 | 1.93 | 2.08 | 2.08 | -0.35 (-14.40%) | 9,212,800 |
| 10 Mar 2021 | USD | 2.06 | 2.66 | 2.02 | 2.43 | 2.43 | +0.56 (+29.95%) | 47,673,400 |
| 9 Mar 2021 | USD | 1.69 | 1.9 | 1.61 | 1.87 | 1.87 | +0.2 (+11.98%) | 8,045,900 |
| 8 Mar 2021 | USD | 1.77 | 1.82 | 1.65 | 1.67 | 1.67 | -0.11 (-6.18%) | 3,477,900 |
| 5 Mar 2021 | USD | 1.79 | 1.83 | 1.51 | 1.78 | 1.78 | +0.08 (+4.71%) | 3,869,800 |
| 4 Mar 2021 | USD | 1.75 | 1.89 | 1.64 | 1.7 | 1.7 | -0.2 (-10.53%) | 4,483,400 |
| 3 Mar 2021 | USD | 2.13 | 2.28 | 1.86 | 1.9 | 1.9 | -0.27 (-12.44%) | 11,093,600 |
| 2 Mar 2021 | USD | 1.85 | 2.35 | 1.85 | 2.17 | 2.17 | +0.3 (+16.04%) | 23,599,400 |
| 1 Mar 2021 | USD | 1.9 | 2.05 | 1.66 | 1.87 | 1.87 | -0.01 (-0.53%) | 30,098,400 |
| 26 Feb 2021 | USD | 2.18 | 2.18 | 1.79 | 1.88 | 1.88 | -0.3 (-13.76%) | 6,983,400 |
| 25 Feb 2021 | USD | 2.26 | 2.51 | 2.1 | 2.18 | 2.18 | +0.1 (+4.81%) | 9,661,100 |
| 24 Feb 2021 | USD | 2.22 | 2.53 | 2.04 | 2.08 | 2.08 | -0.09 (-4.15%) | 23,944,300 |
| 23 Feb 2021 | USD | 2.35 | 2.4 | 2.14 | 2.17 | 2.17 | -0.23 (-9.58%) | 2,190,600 |
| 22 Feb 2021 | USD | 2.47 | 2.53 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 2,744,400 |
| 19 Feb 2021 | USD | 2.79 | 2.8 | 2.38 | 2.39 | 2.39 | -0.4 (-14.34%) | 4,803,100 |
| 18 Feb 2021 | USD | 3.88 | 3.9 | 2.41 | 2.79 | 2.79 | -1.14 (-29.01%) | 8,449,600 |
| 17 Feb 2021 | USD | 3.98 | 4.03 | 3.83 | 3.93 | 3.93 | +0.07 (+1.81%) | 894,400 |
| 16 Feb 2021 | USD | 4.2 | 4.2 | 3.86 | 3.86 | 3.86 | -0.21 (-5.16%) | 1,052,900 |
| 12 Feb 2021 | USD | 4.44 | 4.46 | 4.07 | 4.07 | 4.07 | -0.34 (-7.71%) | 733,000 |
| 11 Feb 2021 | USD | 4.62 | 4.62 | 4.24 | 4.41 | 4.41 | -0.12 (-2.65%) | 685,700 |
| 10 Feb 2021 | USD | 4.64 | 4.78 | 4.5 | 4.53 | 4.53 | -0.11 (-2.37%) | 551,710 |
| 9 Feb 2021 | USD | 4.69 | 4.83 | 4.59 | 4.64 | 4.64 | -0.07 (-1.49%) | 357,783 |
| 8 Feb 2021 | USD | 4.81 | 4.97 | 4.57 | 4.71 | 4.71 | -0.09 (-1.88%) | 764,708 |
| 5 Feb 2021 | USD | 5.01 | 5.15 | 4.77 | 4.8 | 4.8 | -0.2 (-4%) | 817,200 |
| 4 Feb 2021 | USD | 4.76 | 5.1 | 4.66 | 5 | 5 | +0.26 (+5.49%) | 508,200 |
| 3 Feb 2021 | USD | 4.59 | 4.98 | 4.59 | 4.74 | 4.74 | +0.07 (+1.50%) | 516,300 |
| 2 Feb 2021 | USD | 4.78 | 4.78 | 4.54 | 4.67 | 4.67 | -0.08 (-1.68%) | 432,600 |
| 1 Feb 2021 | USD | 4.63 | 4.77 | 4.3 | 4.75 | 4.75 | +0.1 (+2.15%) | 677,200 |
