| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 4.69 | 5.06 | 4.61 | 4.65 | 4.65 | -0.05 (-1.06%) | 769,300 |
| 28 Jan 2021 | USD | 5.59 | 5.85 | 4.57 | 4.7 | 4.7 | -0.95 (-16.81%) | 2,152,000 |
| 27 Jan 2021 | USD | 4.5 | 6 | 4.4 | 5.65 | 5.65 | +1.02 (+22.03%) | 4,520,800 |
| 26 Jan 2021 | USD | 4.08 | 4.69 | 4.08 | 4.63 | 4.63 | +0.55 (+13.48%) | 1,840,054 |
| 25 Jan 2021 | USD | 3.99 | 4.3673 | 3.76 | 4.08 | 4.08 | +0.16 (+4.08%) | 1,132,618 |
| 22 Jan 2021 | USD | 3.78 | 4.09 | 3.65 | 3.92 | 3.92 | +0.14 (+3.70%) | 1,195,141 |
| 21 Jan 2021 | USD | 3.59 | 3.9 | 3.515 | 3.78 | 3.78 | +0.23 (+6.48%) | 919,755 |
| 20 Jan 2021 | USD | 3.49 | 3.65 | 3.4 | 3.55 | 3.55 | +0.08 (+2.31%) | 692,299 |
| 19 Jan 2021 | USD | 3.45 | 3.6 | 3.4 | 3.47 | 3.47 | +0.06 (+1.76%) | 766,892 |
| 15 Jan 2021 | USD | 3.35 | 3.515 | 3.35 | 3.41 | 3.41 | +0.06 (+1.79%) | 577,241 |
| 14 Jan 2021 | USD | 3.37 | 3.545 | 3.3 | 3.35 | 3.35 | +0.04 (+1.21%) | 753,118 |
| 13 Jan 2021 | USD | 3.32 | 3.37 | 3.2401 | 3.31 | 3.31 | +0.03 (+0.91%) | 652,046 |
| 12 Jan 2021 | USD | 3.42 | 3.4699 | 3.2155 | 3.28 | 3.28 | -0.12 (-3.53%) | 765,122 |
| 11 Jan 2021 | USD | 3.38 | 3.49 | 3.2775 | 3.4 | 3.4 | +0.02 (+0.59%) | 736,446 |
| 8 Jan 2021 | USD | 3.23 | 3.45 | 3.13 | 3.38 | 3.38 | +0.21 (+6.62%) | 1,102,849 |
| 7 Jan 2021 | USD | 3.17 | 3.2992 | 3.11 | 3.17 | 3.17 | -0.01 (-0.31%) | 898,479 |
| 6 Jan 2021 | USD | 3.28 | 3.32 | 3.05 | 3.18 | 3.18 | -0.03 (-0.93%) | 1,221,913 |
| 5 Jan 2021 | USD | 3.33 | 3.46 | 3.09 | 3.21 | 3.21 | -0.15 (-4.46%) | 1,093,185 |
| 4 Jan 2021 | USD | 3.6 | 3.64 | 3.26 | 3.36 | 3.36 | -0.21 (-5.88%) | 1,046,185 |
| 31 Dec 2020 | USD | 3.61 | 3.8 | 3.23 | 3.57 | 3.57 | -0.03 (-0.83%) | 2,149,583 |
| 30 Dec 2020 | USD | 3.67 | 3.75 | 3.57 | 3.6 | 3.6 | -0.05 (-1.37%) | 756,985 |
| 29 Dec 2020 | USD | 3.9 | 4 | 3.64 | 3.65 | 3.65 | -0.22 (-5.68%) | 709,470 |
| 28 Dec 2020 | USD | 3.85 | 4.06 | 3.8355 | 3.87 | 3.87 | +0.05 (+1.31%) | 510,024 |
| 24 Dec 2020 | USD | 3.9 | 4.01 | 3.8 | 3.82 | 3.82 | 0.0 (0.0%) | 270,500 |
| 23 Dec 2020 | USD | 3.77 | 4.42 | 3.53 | 3.82 | 3.82 | +0.32 (+9.14%) | 2,210,300 |
| 22 Dec 2020 | USD | 3.75 | 3.89 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,235,800 |
| 21 Dec 2020 | USD | 4.2 | 4.3 | 3.45 | 3.5 | 3.5 | -0.81 (-18.79%) | 2,947,500 |
| 18 Dec 2020 | USD | 4.04 | 4.4 | 4.04 | 4.31 | 4.31 | +0.22 (+5.38%) | 579,222 |
| 17 Dec 2020 | USD | 4.14 | 4.15 | 3.97 | 4.09 | 4.09 | +0.02 (+0.49%) | 465,100 |
| 16 Dec 2020 | USD | 3.96 | 4.08 | 3.94 | 4.07 | 4.07 | +0.07 (+1.75%) | 427,800 |
