| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 9.73 | 9.73 | 9.41 | 9.56 | 9.56 | -0.19 (-1.95%) | 892,702 |
| 29 Apr 2024 | USD | 9.8 | 9.93 | 9.58 | 9.75 | 9.75 | -0.08 (-0.81%) | 1,734,733 |
| 26 Apr 2024 | USD | 9.86 | 9.94 | 9.78 | 9.83 | 9.83 | -0.05 (-0.51%) | 1,157,745 |
| 25 Apr 2024 | USD | 9.33 | 9.99 | 8.785 | 9.88 | 9.88 | +0.03 (+0.30%) | 3,989,415 |
| 24 Apr 2024 | USD | 9.76 | 9.9 | 9.75 | 9.85 | 9.85 | +0.12 (+1.23%) | 700,828 |
| 23 Apr 2024 | USD | 9.62 | 9.76 | 9.53 | 9.73 | 9.73 | +0.16 (+1.67%) | 542,150 |
| 22 Apr 2024 | USD | 9.41 | 9.605 | 9.34 | 9.57 | 9.57 | +0.22 (+2.35%) | 618,524 |
| 19 Apr 2024 | USD | 9.25 | 9.375 | 9.25 | 9.35 | 9.35 | +0.09 (+0.97%) | 803,037 |
| 18 Apr 2024 | USD | 9.15 | 9.27 | 9.13 | 9.26 | 9.26 | +0.12 (+1.31%) | 622,746 |
| 17 Apr 2024 | USD | 9.25 | 9.34 | 9.14 | 9.14 | 9.14 | -0.09 (-0.98%) | 562,286 |
| 16 Apr 2024 | USD | 9.27 | 9.37 | 9.18 | 9.23 | 9.23 | -0.1 (-1.07%) | 604,357 |
| 15 Apr 2024 | USD | 9.53 | 9.69 | 9.27 | 9.33 | 9.33 | -0.17 (-1.79%) | 735,217 |
| 12 Apr 2024 | USD | 9.81 | 9.87 | 9.45 | 9.5 | 9.5 | -0.35 (-3.55%) | 880,474 |
| 11 Apr 2024 | USD | 9.89 | 9.94 | 9.78 | 9.85 | 9.85 | -0.08 (-0.81%) | 630,514 |
| 10 Apr 2024 | USD | 9.84 | 9.98 | 9.72 | 9.93 | 9.93 | -0.07 (-0.70%) | 1,579,440 |
| 9 Apr 2024 | USD | 9.91 | 10.045 | 9.745 | 10 | 10 | +0.16 (+1.63%) | 1,869,182 |
| 8 Apr 2024 | USD | 9.9 | 10.01 | 9.81 | 9.84 | 9.84 | +0.04 (+0.41%) | 753,142 |
| 5 Apr 2024 | USD | 9.63 | 9.885 | 9.53 | 9.8 | 9.8 | +0.13 (+1.34%) | 546,821 |
| 4 Apr 2024 | USD | 9.91 | 10 | 9.625 | 9.67 | 9.67 | -0.2 (-2.03%) | 707,027 |
| 3 Apr 2024 | USD | 9.82 | 9.975 | 9.82 | 9.87 | 9.87 | -0.05 (-0.50%) | 631,808 |
| 2 Apr 2024 | USD | 9.87 | 9.94 | 9.77 | 9.92 | 9.92 | -0.05 (-0.50%) | 794,373 |
| 1 Apr 2024 | USD | 9.91 | 10.06 | 9.77 | 9.97 | 9.97 | +0.03 (+0.30%) | 1,201,286 |
| 28 Mar 2024 | USD | 10.05 | 10.08 | 9.92 | 9.94 | 9.94 | -0.09 (-0.90%) | 1,770,408 |
| 27 Mar 2024 | USD | 9.74 | 10.09 | 9.74 | 10.03 | 10.03 | +0.28 (+2.87%) | 1,263,340 |
| 26 Mar 2024 | USD | 9.81 | 9.93 | 9.73 | 9.75 | 9.75 | +0.03 (+0.31%) | 838,780 |
| 25 Mar 2024 | USD | 9.95 | 10.16 | 9.68 | 9.72 | 9.72 | -0.19 (-1.92%) | 1,474,556 |
| 22 Mar 2024 | USD | 9.94 | 9.96 | 9.8 | 9.91 | 9.91 | +0.03 (+0.30%) | 1,509,218 |
| 21 Mar 2024 | USD | 9.84 | 9.9175 | 9.76 | 9.88 | 9.88 | +0.11 (+1.13%) | 1,234,236 |
| 20 Mar 2024 | USD | 9.48 | 9.79 | 9.47 | 9.77 | 9.77 | +0.25 (+2.63%) | 717,611 |
| 19 Mar 2024 | USD | 9.43 | 9.66 | 9.43 | 9.52 | 9.52 | +0.09 (+0.95%) | 643,666 |
