| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 9.9 | 10.01 | 9.81 | 9.84 | 9.84 | +0.04 (+0.41%) | 753,142 |
| 5 Apr 2024 | USD | 9.63 | 9.885 | 9.53 | 9.8 | 9.8 | +0.13 (+1.34%) | 546,821 |
| 4 Apr 2024 | USD | 9.91 | 10 | 9.625 | 9.67 | 9.67 | -0.2 (-2.03%) | 707,027 |
| 3 Apr 2024 | USD | 9.82 | 9.975 | 9.82 | 9.87 | 9.87 | -0.05 (-0.50%) | 631,808 |
| 2 Apr 2024 | USD | 9.87 | 9.94 | 9.77 | 9.92 | 9.92 | -0.05 (-0.50%) | 794,373 |
| 1 Apr 2024 | USD | 9.91 | 10.06 | 9.77 | 9.97 | 9.97 | +0.03 (+0.30%) | 1,201,286 |
| 28 Mar 2024 | USD | 10.05 | 10.08 | 9.92 | 9.94 | 9.94 | -0.09 (-0.90%) | 1,770,408 |
| 27 Mar 2024 | USD | 9.74 | 10.09 | 9.74 | 10.03 | 10.03 | +0.28 (+2.87%) | 1,263,340 |
| 26 Mar 2024 | USD | 9.81 | 9.93 | 9.73 | 9.75 | 9.75 | +0.03 (+0.31%) | 838,780 |
| 25 Mar 2024 | USD | 9.95 | 10.16 | 9.68 | 9.72 | 9.72 | -0.19 (-1.92%) | 1,474,556 |
| 22 Mar 2024 | USD | 9.94 | 9.96 | 9.8 | 9.91 | 9.91 | +0.03 (+0.30%) | 1,509,218 |
| 21 Mar 2024 | USD | 9.84 | 9.9175 | 9.76 | 9.88 | 9.88 | +0.11 (+1.13%) | 1,234,236 |
| 20 Mar 2024 | USD | 9.48 | 9.79 | 9.47 | 9.77 | 9.77 | +0.25 (+2.63%) | 717,611 |
| 19 Mar 2024 | USD | 9.43 | 9.66 | 9.43 | 9.52 | 9.52 | +0.09 (+0.95%) | 643,666 |
| 18 Mar 2024 | USD | 9.59 | 9.63 | 9.43 | 9.43 | 9.43 | -0.06 (-0.63%) | 719,116 |
| 15 Mar 2024 | USD | 9.65 | 9.875 | 9.47 | 9.49 | 9.49 | -0.18 (-1.86%) | 1,070,791 |
| 14 Mar 2024 | USD | 9.76 | 9.915 | 9.605 | 9.67 | 9.67 | -0.07 (-0.72%) | 1,642,427 |
| 13 Mar 2024 | USD | 9.52 | 9.805 | 9.52 | 9.74 | 9.74 | +0.23 (+2.42%) | 1,016,141 |
| 12 Mar 2024 | USD | 9.4 | 9.62 | 9.4 | 9.51 | 9.51 | +0.02 (+0.21%) | 654,084 |
| 11 Mar 2024 | USD | 9.5 | 9.5875 | 9.49 | 9.49 | 9.49 | -0.09 (-0.94%) | 395,038 |
| 8 Mar 2024 | USD | 9.58 | 9.75 | 9.5 | 9.58 | 9.58 | +0.04 (+0.42%) | 440,559 |
| 7 Mar 2024 | USD | 9.45 | 9.745 | 9.45 | 9.54 | 9.54 | -0.1 (-1.04%) | 711,243 |
| 6 Mar 2024 | USD | 9.69 | 9.775 | 9.52 | 9.64 | 9.64 | -0.01 (-0.10%) | 754,102 |
| 5 Mar 2024 | USD | 9.79 | 9.911 | 9.625 | 9.65 | 9.65 | -0.12 (-1.23%) | 1,208,922 |
| 4 Mar 2024 | USD | 9.87 | 9.95 | 9.69 | 9.77 | 9.77 | -0.1 (-1.01%) | 624,009 |
| 1 Mar 2024 | USD | 9.6 | 9.94 | 9.49 | 9.87 | 9.87 | +0.25 (+2.60%) | 2,015,246 |
| 29 Feb 2024 | USD | 9.49 | 9.63 | 9.43 | 9.62 | 9.62 | +0.18 (+1.91%) | 1,817,124 |
| 28 Feb 2024 | USD | 9.35 | 9.58 | 9.18 | 9.44 | 9.44 | +0.01 (+0.11%) | 1,023,075 |
| 27 Feb 2024 | USD | 9.65 | 9.77 | 9.4 | 9.43 | 9.43 | -0.21 (-2.18%) | 821,871 |
| 26 Feb 2024 | USD | 9.36 | 9.68 | 9.36 | 9.64 | 9.64 | +0.22 (+2.34%) | 1,079,631 |
