| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 9.29 | 9.42 | 9.08 | 9.42 | 9.42 | +0.12 (+1.29%) | 739,076 |
| 22 Feb 2024 | USD | 9.4 | 9.49 | 9.18 | 9.3 | 9.3 | -0.09 (-0.96%) | 1,804,395 |
| 21 Feb 2024 | USD | 9.27 | 9.415 | 9.075 | 9.39 | 9.39 | +0.07 (+0.75%) | 3,646,010 |
| 20 Feb 2024 | USD | 9.44 | 9.55 | 9.3 | 9.32 | 9.32 | -0.18 (-1.89%) | 2,820,835 |
| 16 Feb 2024 | USD | 9.31 | 9.6 | 9.1599 | 9.5 | 9.5 | +0.06 (+0.64%) | 1,566,075 |
| 15 Feb 2024 | USD | 8.78 | 9.44 | 8.66 | 9.44 | 9.44 | +1.08 (+12.92%) | 2,858,561 |
| 14 Feb 2024 | USD | 8.38 | 8.405 | 8.24 | 8.36 | 8.36 | +0.02 (+0.24%) | 569,910 |
| 13 Feb 2024 | USD | 8.53 | 8.53 | 8.26 | 8.34 | 8.34 | -0.29 (-3.36%) | 643,973 |
| 12 Feb 2024 | USD | 8.25 | 8.65 | 8.25 | 8.63 | 8.63 | +0.33 (+3.98%) | 646,899 |
| 9 Feb 2024 | USD | 8.3 | 8.34 | 8.225 | 8.3 | 8.3 | +0.02 (+0.24%) | 1,443,882 |
| 8 Feb 2024 | USD | 8.39 | 8.43 | 8.27 | 8.28 | 8.28 | -0.14 (-1.66%) | 1,079,041 |
| 7 Feb 2024 | USD | 8.73 | 8.73 | 8.31 | 8.42 | 8.42 | -0.23 (-2.66%) | 773,494 |
| 6 Feb 2024 | USD | 8.73 | 8.76 | 8.06 | 8.65 | 8.65 | -0.11 (-1.26%) | 5,422,638 |
| 5 Feb 2024 | USD | 8.75 | 8.78 | 8.655 | 8.76 | 8.76 | -0.06 (-0.68%) | 466,515 |
| 2 Feb 2024 | USD | 8.83 | 8.83 | 8.63 | 8.82 | 8.82 | -0.01 (-0.11%) | 624,140 |
| 1 Feb 2024 | USD | 8.62 | 8.85 | 8.595 | 8.83 | 8.83 | +0.24 (+2.79%) | 864,886 |
| 31 Jan 2024 | USD | 8.96 | 8.99 | 8.59 | 8.59 | 8.59 | -0.37 (-4.13%) | 631,163 |
| 30 Jan 2024 | USD | 8.85 | 8.97 | 8.81 | 8.96 | 8.96 | +0.12 (+1.36%) | 683,211 |
| 29 Jan 2024 | USD | 8.77 | 8.845 | 8.7 | 8.84 | 8.84 | +0.04 (+0.45%) | 465,721 |
| 26 Jan 2024 | USD | 8.72 | 8.905 | 8.67 | 8.8 | 8.8 | +0.12 (+1.38%) | 529,827 |
| 25 Jan 2024 | USD | 8.64 | 8.7 | 8.57 | 8.68 | 8.68 | +0.06 (+0.70%) | 889,438 |
| 24 Jan 2024 | USD | 8.86 | 8.88 | 8.61 | 8.62 | 8.62 | -0.23 (-2.60%) | 400,075 |
| 23 Jan 2024 | USD | 8.92 | 8.94 | 8.835 | 8.85 | 8.85 | -0.04 (-0.45%) | 476,493 |
| 22 Jan 2024 | USD | 8.99 | 9.025 | 8.81 | 8.89 | 8.89 | -0.1 (-1.11%) | 430,009 |
| 19 Jan 2024 | USD | 8.97 | 9.02 | 8.795 | 8.99 | 8.99 | +0.07 (+0.78%) | 1,190,922 |
| 18 Jan 2024 | USD | 8.7 | 8.93 | 8.68 | 8.92 | 8.92 | +0.26 (+3.00%) | 738,682 |
| 17 Jan 2024 | USD | 8.69 | 8.7388 | 8.51 | 8.66 | 8.66 | -0.12 (-1.37%) | 400,430 |
| 16 Jan 2024 | USD | 8.79 | 8.845 | 8.75 | 8.78 | 8.78 | -0.07 (-0.79%) | 428,657 |
| 12 Jan 2024 | USD | 8.83 | 8.96 | 8.83 | 8.85 | 8.85 | -0.03 (-0.34%) | 374,694 |
| 11 Jan 2024 | USD | 8.88 | 8.995 | 8.86 | 8.88 | 8.88 | -0.03 (-0.34%) | 476,066 |
