Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 9.01 | 9.01 | 8.81 | 8.91 | 8.91 | -0.09 (-1%) | 470,167 |
9 Jan 2024 | USD | 9.24 | 9.24 | 8.975 | 9 | 9 | -0.25 (-2.70%) | 694,711 |
8 Jan 2024 | USD | 9.25 | 9.33 | 9.15 | 9.25 | 9.25 | +0.05 (+0.54%) | 657,286 |
5 Jan 2024 | USD | 9.09 | 9.22 | 9.055 | 9.2 | 9.2 | +0.05 (+0.55%) | 796,513 |
4 Jan 2024 | USD | 9.15 | 9.21 | 8.99 | 9.15 | 9.15 | +0.03 (+0.33%) | 977,447 |
3 Jan 2024 | USD | 9.39 | 9.39 | 9.12 | 9.12 | 9.12 | -0.36 (-3.80%) | 867,120 |
2 Jan 2024 | USD | 9.61 | 9.69 | 9.385 | 9.48 | 9.48 | -0.19 (-1.96%) | 719,535 |
29 Dec 2023 | USD | 9.6 | 9.75 | 9.57 | 9.67 | 9.67 | +0.07 (+0.73%) | 854,853 |
28 Dec 2023 | USD | 9.65 | 9.67 | 9.5301 | 9.6 | 9.6 | +0.03 (+0.31%) | 538,722 |
27 Dec 2023 | USD | 9.43 | 9.66 | 9.43 | 9.57 | 9.57 | +0.14 (+1.48%) | 989,841 |
26 Dec 2023 | USD | 9.19 | 9.43 | 9.18 | 9.43 | 9.43 | +0.26 (+2.84%) | 787,216 |
22 Dec 2023 | USD | 8.93 | 9.26 | 8.925 | 9.17 | 9.17 | +0.25 (+2.80%) | 1,733,235 |
21 Dec 2023 | USD | 8.41 | 8.93 | 8.27 | 8.92 | 8.92 | +0.58 (+6.95%) | 2,454,090 |
20 Dec 2023 | USD | 8.1 | 8.35 | 8.1 | 8.34 | 8.34 | +0.19 (+2.33%) | 1,210,874 |
19 Dec 2023 | USD | 8 | 8.23 | 8 | 8.15 | 8.15 | +0.14 (+1.75%) | 920,836 |
18 Dec 2023 | USD | 8 | 8.15 | 7.97 | 8.01 | 8.01 | +0.02 (+0.25%) | 1,080,777 |
15 Dec 2023 | USD | 8.28 | 8.28 | 7.91 | 7.99 | 7.99 | -0.28 (-3.39%) | 1,818,737 |
14 Dec 2023 | USD | 8.01 | 8.3 | 8.01 | 8.27 | 8.27 | +0.06 (+0.73%) | 1,565,243 |
13 Dec 2023 | USD | 8.41 | 8.41 | 8.05 | 8.21 | 8.21 | -0.2 (-2.38%) | 3,636,063 |
12 Dec 2023 | USD | 8.31 | 8.49 | 8.23 | 8.41 | 8.41 | +0.08 (+0.96%) | 7,539,292 |
11 Dec 2023 | USD | 8.05 | 8.35 | 7.95 | 8.33 | 8.33 | +0.26 (+3.22%) | 3,485,841 |
8 Dec 2023 | USD | 7.85 | 8.18 | 7.77 | 8.07 | 8.07 | +0.22 (+2.80%) | 1,706,230 |
7 Dec 2023 | USD | 7.8 | 7.85 | 7.72 | 7.85 | 7.85 | +0.08 (+1.03%) | 812,178 |
6 Dec 2023 | USD | 7.76 | 7.85 | 7.73 | 7.77 | 7.77 | +0.04 (+0.52%) | 596,670 |
5 Dec 2023 | USD | 7.66 | 7.81 | 7.63 | 7.73 | 7.73 | +0.01 (+0.13%) | 966,553 |
4 Dec 2023 | USD | 7.57 | 7.75 | 7.5101 | 7.72 | 7.72 | +0.14 (+1.85%) | 777,047 |
1 Dec 2023 | USD | 7.39 | 7.63 | 7.38 | 7.58 | 7.58 | +0.18 (+2.43%) | 1,345,428 |
30 Nov 2023 | USD | 7.51 | 7.53 | 7.39 | 7.4 | 7.4 | -0.1 (-1.33%) | 1,179,793 |
29 Nov 2023 | USD | 7.6 | 7.67 | 7.495 | 7.5 | 7.5 | -0.03 (-0.40%) | 697,845 |
28 Nov 2023 | USD | 7.59 | 7.65 | 7.52 | 7.53 | 7.53 | -0.05 (-0.66%) | 724,538 |