| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2019 | USD | 19 | 19.25 | 18.02 | 19.05 | 19.05 | +0.59 (+3.20%) | 1,095,115 |
| 6 May 2019 | USD | 17.99 | 18.76 | 17.78 | 18.46 | 18.46 | +0.03 (+0.16%) | 579,924 |
| 3 May 2019 | USD | 17.6 | 18.5 | 17.47 | 18.43 | 18.43 | +0.95 (+5.43%) | 303,780 |
| 2 May 2019 | USD | 17.87 | 17.98 | 17.41 | 17.48 | 17.48 | -0.52 (-2.89%) | 693,728 |
| 1 May 2019 | USD | 18.65 | 18.8 | 17.89 | 18 | 18 | -0.8 (-4.26%) | 932,835 |
| 30 Apr 2019 | USD | 18.72 | 19.18 | 18.685 | 18.8 | 18.8 | -0.05 (-0.27%) | 377,956 |
| 29 Apr 2019 | USD | 19.11 | 19.26 | 18.59 | 18.85 | 18.85 | -0.38 (-1.98%) | 614,961 |
| 26 Apr 2019 | USD | 18.83 | 19.41 | 18.82 | 19.23 | 19.23 | +0.43 (+2.29%) | 639,658 |
| 25 Apr 2019 | USD | 19.19 | 19.33 | 18.66 | 18.8 | 18.8 | -0.56 (-2.89%) | 466,296 |
| 24 Apr 2019 | USD | 19.35 | 19.43 | 18.73 | 19.36 | 19.36 | +0.03 (+0.16%) | 534,030 |
| 23 Apr 2019 | USD | 19.26 | 19.53 | 18.86 | 19.33 | 19.33 | +0.05 (+0.26%) | 438,385 |
| 22 Apr 2019 | USD | 18.93 | 19.71 | 18.8 | 19.28 | 19.28 | +0.47 (+2.50%) | 779,669 |
| 19 Apr 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 19.17 | 19.46 | 18.4 | 18.81 | 18.81 | -0.3 (-1.57%) | 1,077,272 |
| 17 Apr 2019 | USD | 18.38 | 19.14 | 18.36 | 19.11 | 19.11 | +0.88 (+4.83%) | 828,734 |
| 16 Apr 2019 | USD | 17.72 | 18.34 | 17.63 | 18.23 | 18.23 | +0.5 (+2.82%) | 521,570 |
| 15 Apr 2019 | USD | 17.28 | 17.73 | 17.08 | 17.73 | 17.73 | +0.47 (+2.72%) | 441,685 |
| 12 Apr 2019 | USD | 16.93 | 17.45 | 16.92 | 17.26 | 17.26 | +0.55 (+3.29%) | 508,036 |
| 11 Apr 2019 | USD | 16.62 | 16.94 | 16.5454 | 16.71 | 16.71 | +0.06 (+0.36%) | 543,749 |
| 10 Apr 2019 | USD | 16.22 | 16.81 | 16.18 | 16.65 | 16.65 | +0.44 (+2.71%) | 414,184 |
| 9 Apr 2019 | USD | 16.5 | 16.655 | 16.05 | 16.21 | 16.21 | -0.26 (-1.58%) | 374,108 |
| 8 Apr 2019 | USD | 16.34 | 16.5 | 16.162 | 16.47 | 16.47 | +0.13 (+0.80%) | 215,093 |
| 5 Apr 2019 | USD | 16.16 | 16.48 | 16.0559 | 16.34 | 16.34 | -0.1 (-0.61%) | 244,051 |
| 4 Apr 2019 | USD | 15.93 | 16.46 | 15.6401 | 16.44 | 16.44 | +0.63 (+3.98%) | 523,844 |
| 3 Apr 2019 | USD | 15.9 | 16.32 | 15.64 | 15.81 | 15.81 | -0.05 (-0.32%) | 777,647 |
| 2 Apr 2019 | USD | 15.58 | 15.89 | 15.42 | 15.86 | 15.86 | +0.33 (+2.12%) | 334,532 |
| 1 Apr 2019 | USD | 14.8 | 15.58 | 14.8 | 15.53 | 15.53 | +0.8 (+5.43%) | 786,043 |
| 29 Mar 2019 | USD | 15.43 | 15.43 | 13.99 | 14.73 | 14.73 | -0.55 (-3.60%) | 1,531,776 |
| 28 Mar 2019 | USD | 15.1 | 15.53 | 14.96 | 15.28 | 15.28 | +0.14 (+0.92%) | 443,973 |
| 27 Mar 2019 | USD | 15.21 | 15.42 | 14.92 | 15.14 | 15.14 | -0.06 (-0.39%) | 438,654 |
