| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2019 | USD | 14.91 | 15.29 | 14.91 | 15.01 | 15.01 | +0.01 (+0.07%) | 393,442 |
| 12 Feb 2019 | USD | 14.71 | 15.02 | 14.58 | 15 | 15 | +0.33 (+2.25%) | 532,845 |
| 11 Feb 2019 | USD | 14.9 | 15.0737 | 14.66 | 14.67 | 14.67 | -0.22 (-1.48%) | 651,023 |
| 8 Feb 2019 | USD | 15.2 | 15.26 | 14.79 | 14.89 | 14.89 | -0.4 (-2.62%) | 582,228 |
| 7 Feb 2019 | USD | 16.11 | 16.11 | 15.11 | 15.29 | 15.29 | -1.01 (-6.20%) | 1,401,688 |
| 6 Feb 2019 | USD | 16.15 | 16.39 | 15.85 | 16.3 | 16.3 | +0.16 (+0.99%) | 513,211 |
| 5 Feb 2019 | USD | 16.23 | 16.25 | 15.85 | 16.14 | 16.14 | -0.09 (-0.55%) | 364,709 |
| 4 Feb 2019 | USD | 16 | 16.32 | 15.8 | 16.23 | 16.23 | +0.07 (+0.43%) | 853,994 |
| 1 Feb 2019 | USD | 16.03 | 16.47 | 15.7772 | 16.16 | 16.16 | +0.19 (+1.19%) | 668,251 |
| 31 Jan 2019 | USD | 15.7 | 16.19 | 15.41 | 15.97 | 15.97 | +0.11 (+0.69%) | 929,486 |
| 30 Jan 2019 | USD | 15.54 | 15.91 | 15.08 | 15.86 | 15.86 | +0.43 (+2.79%) | 991,662 |
| 29 Jan 2019 | USD | 15.25 | 15.6002 | 15 | 15.43 | 15.43 | +0.06 (+0.39%) | 947,004 |
| 28 Jan 2019 | USD | 15.04 | 15.77 | 14.8501 | 15.37 | 15.37 | +0.18 (+1.18%) | 1,503,755 |
| 25 Jan 2019 | USD | 15.01 | 15.63 | 14.95 | 15.19 | 15.19 | +0.17 (+1.13%) | 1,250,649 |
| 24 Jan 2019 | USD | 15.06 | 15.5 | 14.92 | 15.02 | 15.02 | -0.24 (-1.57%) | 1,317,469 |
| 23 Jan 2019 | USD | 15.51 | 15.65 | 14.81 | 15.26 | 15.26 | +0.06 (+0.39%) | 1,233,339 |
| 22 Jan 2019 | USD | 15.78 | 15.78 | 15.09 | 15.2 | 15.2 | -0.61 (-3.86%) | 2,148,544 |
| 21 Jan 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 15.4 | 16.26 | 15.4 | 15.81 | 15.81 | +0.56 (+3.67%) | 1,235,559 |
| 17 Jan 2019 | USD | 14.3 | 15.55 | 14.228 | 15.25 | 15.25 | +0.95 (+6.64%) | 946,794 |
| 16 Jan 2019 | USD | 13.48 | 14.48 | 13.48 | 14.3 | 14.3 | +0.81 (+6.00%) | 652,569 |
| 15 Jan 2019 | USD | 13.37 | 13.62 | 12.99 | 13.49 | 13.49 | +0.04 (+0.30%) | 773,794 |
| 14 Jan 2019 | USD | 13.17 | 13.47 | 12.92 | 13.45 | 13.45 | +0.2 (+1.51%) | 533,056 |
| 11 Jan 2019 | USD | 13.12 | 13.45 | 12.9 | 13.25 | 13.25 | +0.13 (+0.99%) | 859,148 |
| 10 Jan 2019 | USD | 13.14 | 13.17 | 12.9393 | 13.12 | 13.12 | -0.1 (-0.76%) | 1,081,601 |
| 9 Jan 2019 | USD | 13.14 | 13.7 | 13.08 | 13.22 | 13.22 | +0.19 (+1.46%) | 1,917,843 |
| 8 Jan 2019 | USD | 11.84 | 13.23 | 11.75 | 13.03 | 13.03 | +1.33 (+11.37%) | 570,465 |
| 7 Jan 2019 | USD | 11.59 | 11.72 | 11.36 | 11.7 | 11.7 | +0.15 (+1.30%) | 1,115,364 |
| 4 Jan 2019 | USD | 11.85 | 12.02 | 11.545 | 11.55 | 11.55 | -0.17 (-1.45%) | 1,050,394 |
| 3 Jan 2019 | USD | 12.51 | 12.51 | 11.67 | 11.72 | 11.72 | -0.93 (-7.35%) | 508,738 |
