| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 14.51 | 14.6 | 13.33 | 13.77 | 13.77 | -0.91 (-6.20%) | 1,548,874 |
| 23 Oct 2018 | USD | 13.68 | 15 | 13.33 | 14.68 | 14.68 | +0.72 (+5.16%) | 1,545,109 |
| 22 Oct 2018 | USD | 13.93 | 14.54 | 13.71 | 13.96 | 13.96 | -0.13 (-0.92%) | 1,467,407 |
| 19 Oct 2018 | USD | 14.41 | 14.83 | 13.33 | 14.09 | 14.09 | -0.42 (-2.89%) | 3,265,402 |
| 18 Oct 2018 | USD | 14.81 | 14.96 | 14.44 | 14.51 | 14.51 | -0.45 (-3.01%) | 2,289,058 |
| 17 Oct 2018 | USD | 15.46 | 15.49 | 14.85 | 14.96 | 14.96 | -0.66 (-4.23%) | 1,572,476 |
| 16 Oct 2018 | USD | 15.39 | 15.72 | 15.235 | 15.62 | 15.62 | +0.31 (+2.02%) | 1,565,172 |
| 15 Oct 2018 | USD | 15.24 | 15.94 | 15.12 | 15.31 | 15.31 | +0.09 (+0.59%) | 2,202,902 |
| 12 Oct 2018 | USD | 15.51 | 15.53 | 15.1 | 15.22 | 15.22 | -0.02 (-0.13%) | 1,444,029 |
| 11 Oct 2018 | USD | 15.65 | 16.15 | 15.23 | 15.24 | 15.24 | -0.46 (-2.93%) | 2,450,799 |
| 10 Oct 2018 | USD | 16.01 | 16.15 | 15.02 | 15.7 | 15.7 | -0.51 (-3.15%) | 3,851,607 |
| 9 Oct 2018 | USD | 17.28 | 17.56 | 15.91 | 16.21 | 16.21 | -1.03 (-5.97%) | 4,515,702 |
| 8 Oct 2018 | USD | 16.3 | 17.48 | 15.9 | 17.24 | 17.24 | +0.87 (+5.31%) | 4,530,469 |
| 5 Oct 2018 | USD | 16.15 | 17.1 | 15.73 | 16.37 | 16.37 | +0.13 (+0.80%) | 7,559,125 |
| 4 Oct 2018 | USD | 16.1 | 16.71 | 16.09 | 16.24 | 16.24 | -0.47 (-2.81%) | 7,557,431 |
| 3 Oct 2018 | USD | 16.83 | 17.22 | 16.46 | 16.71 | 16.71 | -0.29 (-1.71%) | 5,540,450 |
| 2 Oct 2018 | USD | 17.58 | 18.09 | 16.86 | 17 | 17 | -1.39 (-7.56%) | 5,927,263 |
| 1 Oct 2018 | USD | 17.6 | 18.65 | 16.86 | 18.39 | 18.39 | -0.11 (-0.59%) | 24,931,302 |
| 28 Sep 2018 | USD | 16.99 | 18.63 | 16.58 | 18.5 | 18.5 | +1.75 (+10.45%) | 1,914,688 |
| 27 Sep 2018 | USD | 15.99 | 16.9 | 15.711 | 16.75 | 16.75 | +1.17 (+7.51%) | 1,663,688 |
| 26 Sep 2018 | USD | 15.98 | 16.25 | 15.32 | 15.58 | 15.58 | +0.28 (+1.83%) | 645,093 |
| 25 Sep 2018 | USD | 15.93 | 15.93 | 15 | 15.3 | 15.3 | -0.6 (-3.77%) | 267,653 |
| 24 Sep 2018 | USD | 16.1 | 16.3 | 15.75 | 15.9 | 15.9 | -0.35 (-2.15%) | 100,777 |
| 21 Sep 2018 | USD | 16.4 | 16.5 | 15.77 | 16.25 | 16.25 | 0.0 (0.0%) | 558,321 |
| 20 Sep 2018 | USD | 17.5 | 17.5 | 16 | 16.25 | 16.25 | -0.51 (-3.04%) | 727,526 |
| 19 Sep 2018 | USD | 18.06 | 18.06 | 16.76 | 16.76 | 16.76 | -1.5 (-8.21%) | 192,249 |
| 18 Sep 2018 | USD | 19.2 | 19.5 | 18.26 | 18.26 | 18.26 | -0.918 (-4.79%) | 148,458 |
| 17 Sep 2018 | USD | 22 | 22 | 17.56 | 19.1784 | 19.1784 | 0.0 (0.0%) | 313,410 |
