| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 7.58 | 7.64 | 7.49 | 7.58 | 7.58 | +0.02 (+0.26%) | 852,437 |
| 24 Nov 2023 | USD | 7.42 | 7.63 | 7.42 | 7.56 | 7.56 | +0.08 (+1.07%) | 758,459 |
| 22 Nov 2023 | USD | 7.43 | 7.52 | 7.43 | 7.48 | 7.48 | +0.07 (+0.94%) | 628,230 |
| 21 Nov 2023 | USD | 7.44 | 7.48 | 7.395 | 7.41 | 7.41 | -0.03 (-0.40%) | 542,340 |
| 20 Nov 2023 | USD | 7.54 | 7.6 | 7.43 | 7.44 | 7.44 | -0.06 (-0.80%) | 738,431 |
| 17 Nov 2023 | USD | 7.45 | 7.58 | 7.45 | 7.5 | 7.5 | +0.1 (+1.35%) | 600,874 |
| 16 Nov 2023 | USD | 7.45 | 7.595 | 7.345 | 7.4 | 7.4 | -0.07 (-0.94%) | 986,164 |
| 15 Nov 2023 | USD | 7.45 | 7.6 | 7.41 | 7.47 | 7.47 | +0.02 (+0.27%) | 1,014,580 |
| 14 Nov 2023 | USD | 7.43 | 7.45 | 7.34 | 7.45 | 7.45 | +0.17 (+2.34%) | 1,676,497 |
| 13 Nov 2023 | USD | 7.35 | 7.38 | 7.26 | 7.28 | 7.28 | -0.07 (-0.95%) | 763,850 |
| 10 Nov 2023 | USD | 7.34 | 7.38 | 7.335 | 7.35 | 7.35 | +0.03 (+0.41%) | 1,223,223 |
| 9 Nov 2023 | USD | 7.46 | 7.54 | 7.32 | 7.32 | 7.32 | -0.15 (-2.01%) | 751,913 |
| 8 Nov 2023 | USD | 7.44 | 7.52 | 7.44 | 7.47 | 7.47 | -0.01 (-0.13%) | 590,699 |
| 7 Nov 2023 | USD | 7.32 | 7.535 | 7.25 | 7.48 | 7.48 | +0.09 (+1.22%) | 3,781,122 |
| 6 Nov 2023 | USD | 7.46 | 7.48 | 7.37 | 7.39 | 7.39 | -0.07 (-0.94%) | 670,570 |
| 3 Nov 2023 | USD | 7.47 | 7.55 | 7.44 | 7.46 | 7.46 | +0.08 (+1.08%) | 892,011 |
| 2 Nov 2023 | USD | 7.26 | 7.385 | 7.24 | 7.38 | 7.38 | +0.2 (+2.79%) | 763,711 |
| 1 Nov 2023 | USD | 7.06 | 7.215 | 7.06 | 7.18 | 7.18 | +0.12 (+1.70%) | 756,815 |
| 31 Oct 2023 | USD | 7.16 | 7.235 | 7.03 | 7.06 | 7.06 | -0.09 (-1.26%) | 733,009 |
| 30 Oct 2023 | USD | 7.14 | 7.21 | 7.09 | 7.15 | 7.15 | +0.03 (+0.42%) | 799,132 |
| 27 Oct 2023 | USD | 7.01 | 7.2 | 7.01 | 7.12 | 7.12 | +0.1 (+1.42%) | 737,205 |
| 26 Oct 2023 | USD | 7.16 | 7.16 | 6.9251 | 7.02 | 7.02 | -0.135 (-1.89%) | 934,802 |
| 25 Oct 2023 | USD | 7.06 | 7.38 | 7.04 | 7.155 | 7.155 | +0.085 (+1.20%) | 761,916 |
| 24 Oct 2023 | USD | 7.48 | 7.48 | 6.43 | 7.07 | 7.07 | -0.12 (-1.67%) | 2,454,877 |
| 23 Oct 2023 | USD | 7.26 | 7.305 | 7.15 | 7.19 | 7.19 | -0.1 (-1.37%) | 687,081 |
| 20 Oct 2023 | USD | 7.29 | 7.39 | 7.27 | 7.29 | 7.29 | -0.05 (-0.68%) | 691,298 |
| 19 Oct 2023 | USD | 7.33 | 7.4 | 7.26 | 7.34 | 7.34 | 0.0 (0.0%) | 545,586 |
| 18 Oct 2023 | USD | 7.63 | 7.63 | 7.32 | 7.34 | 7.34 | -0.32 (-4.18%) | 598,238 |
| 17 Oct 2023 | USD | 7.6 | 7.78 | 7.6 | 7.66 | 7.66 | +0.02 (+0.26%) | 618,409 |
| 16 Oct 2023 | USD | 7.46 | 7.64 | 7.4 | 7.64 | 7.64 | +0.15 (+2.00%) | 552,616 |
