| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 7.58 | 7.69 | 7.575 | 7.66 | 7.66 | +0.1 (+1.32%) | 504,414 |
| 26 Sep 2023 | USD | 7.6 | 7.675 | 7.56 | 7.56 | 7.56 | -0.03 (-0.40%) | 808,473 |
| 25 Sep 2023 | USD | 7.54 | 7.63 | 7.52 | 7.59 | 7.59 | 0.0 (0.0%) | 660,726 |
| 22 Sep 2023 | USD | 7.65 | 7.74 | 7.58 | 7.59 | 7.59 | -0.05 (-0.65%) | 821,799 |
| 21 Sep 2023 | USD | 7.97 | 7.97 | 7.63 | 7.64 | 7.64 | -0.34 (-4.26%) | 810,283 |
| 20 Sep 2023 | USD | 7.99 | 8.03 | 7.95 | 7.98 | 7.98 | -0.01 (-0.13%) | 666,502 |
| 19 Sep 2023 | USD | 7.96 | 7.99 | 7.935 | 7.99 | 7.99 | +0.02 (+0.25%) | 1,044,836 |
| 18 Sep 2023 | USD | 7.93 | 8 | 7.93 | 7.97 | 7.97 | +0.03 (+0.38%) | 668,744 |
| 15 Sep 2023 | USD | 7.86 | 8.03 | 7.78 | 7.94 | 7.94 | +0.06 (+0.76%) | 8,183,008 |
| 14 Sep 2023 | USD | 7.77 | 7.91 | 7.77 | 7.88 | 7.88 | +0.09 (+1.16%) | 733,437 |
| 13 Sep 2023 | USD | 7.73 | 7.83 | 7.71 | 7.79 | 7.79 | +0.04 (+0.52%) | 777,502 |
| 12 Sep 2023 | USD | 7.54 | 7.83 | 7.54 | 7.75 | 7.75 | +0.17 (+2.24%) | 708,570 |
| 11 Sep 2023 | USD | 7.66 | 7.68 | 7.51 | 7.58 | 7.58 | -0.03 (-0.39%) | 681,346 |
| 8 Sep 2023 | USD | 7.58 | 7.65 | 7.53 | 7.61 | 7.61 | +0.01 (+0.13%) | 737,835 |
| 7 Sep 2023 | USD | 7.73 | 7.795 | 7.59 | 7.6 | 7.6 | -0.18 (-2.31%) | 686,993 |
| 6 Sep 2023 | USD | 7.9 | 7.9 | 7.77 | 7.78 | 7.78 | -0.1 (-1.27%) | 672,172 |
| 5 Sep 2023 | USD | 7.67 | 7.92 | 7.66 | 7.88 | 7.88 | +0.21 (+2.74%) | 1,151,722 |
| 1 Sep 2023 | USD | 7.75 | 7.75 | 7.6 | 7.67 | 7.67 | -0.09 (-1.16%) | 673,147 |
| 31 Aug 2023 | USD | 7.7 | 7.84 | 7.66 | 7.76 | 7.76 | +0.05 (+0.65%) | 1,917,016 |
| 30 Aug 2023 | USD | 7.53 | 7.73 | 7.53 | 7.71 | 7.71 | +0.15 (+1.98%) | 1,211,689 |
| 29 Aug 2023 | USD | 7.91 | 7.935 | 7.51 | 7.56 | 7.56 | -0.36 (-4.55%) | 922,280 |
| 28 Aug 2023 | USD | 7.96 | 8.03 | 7.879 | 7.92 | 7.92 | -0.07 (-0.88%) | 639,692 |
| 25 Aug 2023 | USD | 8.06 | 8.0727 | 7.95 | 7.99 | 7.99 | -0.03 (-0.37%) | 457,784 |
| 24 Aug 2023 | USD | 7.99 | 8.05 | 7.9408 | 8.02 | 8.02 | 0.0 (0.0%) | 547,986 |
| 23 Aug 2023 | USD | 7.97 | 8.04 | 7.92 | 8.02 | 8.02 | +0.02 (+0.25%) | 567,927 |
| 22 Aug 2023 | USD | 8.01 | 8.02 | 7.945 | 8 | 8 | +0.03 (+0.38%) | 544,118 |
| 21 Aug 2023 | USD | 8.02 | 8.0797 | 7.88 | 7.97 | 7.97 | -0.04 (-0.50%) | 791,761 |
| 18 Aug 2023 | USD | 7.85 | 8.025 | 7.69 | 8.01 | 8.01 | +0.14 (+1.78%) | 1,148,539 |
| 17 Aug 2023 | USD | 7.85 | 8.02 | 7.815 | 7.87 | 7.87 | +0.02 (+0.25%) | 1,108,070 |
| 16 Aug 2023 | USD | 7.89 | 8.005 | 7.83 | 7.85 | 7.85 | -0.14 (-1.75%) | 854,868 |
