Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 34.66 | 35.53 | 34.63 | 35.52 | 35.52 | +0.98 (+2.84%) | 290,200 |
6 Jun 2023 | USD | 34.26 | 34.68 | 33.96 | 34.54 | 34.54 | +0.34 (+0.99%) | 207,100 |
5 Jun 2023 | USD | 34.24 | 34.44 | 33.76 | 34.2 | 34.2 | -0.27 (-0.78%) | 208,300 |
2 Jun 2023 | USD | 34.08 | 34.6 | 33.97 | 34.47 | 34.47 | +0.7 (+2.07%) | 210,700 |
1 Jun 2023 | USD | 34.22 | 34.34 | 33.52 | 33.77 | 33.77 | -0.5 (-1.46%) | 229,900 |
31 May 2023 | USD | 33.85 | 34.5 | 33.77 | 34.27 | 34.27 | +0.46 (+1.36%) | 796,400 |
30 May 2023 | USD | 33.75 | 34 | 33.57 | 33.81 | 33.81 | +0.17 (+0.51%) | 176,900 |
26 May 2023 | USD | 33.05 | 33.81 | 33.05 | 33.64 | 33.64 | +0.52 (+1.57%) | 197,900 |
25 May 2023 | USD | 33.25 | 33.41 | 32.84 | 33.12 | 33.12 | -0.24 (-0.72%) | 212,100 |
24 May 2023 | USD | 34.05 | 34.05 | 33.21 | 33.36 | 33.36 | -0.73 (-2.14%) | 249,500 |
23 May 2023 | USD | 34.21 | 34.65 | 33.99 | 34.09 | 34.09 | -0.1 (-0.29%) | 188,700 |
22 May 2023 | USD | 34.04 | 34.53 | 34.01 | 34.19 | 34.19 | +0.21 (+0.62%) | 256,400 |
19 May 2023 | USD | 34.37 | 34.56 | 33.81 | 33.98 | 33.98 | -0.17 (-0.50%) | 282,100 |
18 May 2023 | USD | 34.23 | 34.34 | 33.87 | 34.15 | 34.15 | -0.17 (-0.50%) | 209,300 |
17 May 2023 | USD | 33.73 | 34.4 | 33.35 | 34.32 | 34.32 | +0.62 (+1.84%) | 360,300 |
16 May 2023 | USD | 33.68 | 33.88 | 33.43 | 33.7 | 33.7 | +0.06 (+0.18%) | 586,600 |
15 May 2023 | USD | 33.72 | 33.86 | 33.55 | 33.64 | 33.64 | +0.01 (+0.03%) | 157,600 |
12 May 2023 | USD | 33.81 | 33.9 | 33.47 | 33.63 | 33.63 | -0.03 (-0.09%) | 237,700 |
11 May 2023 | USD | 34.21 | 34.27 | 33.38 | 33.66 | 33.66 | -0.72 (-2.09%) | 300,900 |
10 May 2023 | USD | 34.22 | 34.4 | 33.64 | 34.38 | 34.38 | +0.47 (+1.39%) | 190,900 |
9 May 2023 | USD | 34.21 | 34.41 | 33.8 | 33.91 | 33.91 | -0.35 (-1.02%) | 212,700 |
8 May 2023 | USD | 34.45 | 34.55 | 34.2 | 34.26 | 34.26 | -0.24 (-0.70%) | 210,800 |
5 May 2023 | USD | 34.16 | 34.63 | 34.03 | 34.5 | 34.5 | +0.68 (+2.01%) | 293,100 |
4 May 2023 | USD | 33.36 | 33.99 | 33.11 | 33.82 | 33.82 | +0.28 (+0.83%) | 215,600 |
3 May 2023 | USD | 32.96 | 33.75 | 32.74 | 33.54 | 33.54 | +0.64 (+1.95%) | 276,500 |
2 May 2023 | USD | 33.01 | 33.41 | 32.5 | 32.9 | 32.9 | -0.18 (-0.54%) | 296,900 |
1 May 2023 | USD | 33.4 | 33.54 | 33 | 33.08 | 33.08 | -0.25 (-0.75%) | 259,500 |
28 Apr 2023 | USD | 33.39 | 33.59 | 32.97 | 33.33 | 33.33 | -0.07 (-0.21%) | 251,300 |
27 Apr 2023 | USD | 32.95 | 33.66 | 32.8 | 33.4 | 33.4 | +0.59 (+1.80%) | 295,000 |
26 Apr 2023 | USD | 33.07 | 33.33 | 32.66 | 32.81 | 32.81 | -0.42 (-1.26%) | 196,400 |