| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 25.8 | 26.33 | 25.7 | 26.31 | 26.31 | +0.08 (+0.30%) | 322,414 |
| 26 Jun 2024 | USD | 26.32 | 26.47 | 26.11 | 26.23 | 26.23 | -0.25 (-0.94%) | 286,700 |
| 25 Jun 2024 | USD | 26.79 | 26.84 | 26.48 | 26.48 | 26.48 | -0.36 (-1.34%) | 161,500 |
| 24 Jun 2024 | USD | 26.45 | 26.99 | 26.43 | 26.84 | 26.84 | +0.42 (+1.59%) | 254,100 |
| 21 Jun 2024 | USD | 26.54 | 26.63 | 26.3 | 26.42 | 26.42 | -0.04 (-0.15%) | 709,131 |
| 20 Jun 2024 | USD | 26.49 | 26.72 | 26.25 | 26.46 | 26.46 | -0.1 (-0.38%) | 276,156 |
| 18 Jun 2024 | USD | 26.69 | 26.89 | 26.52 | 26.56 | 26.56 | -0.12 (-0.45%) | 277,600 |
| 17 Jun 2024 | USD | 26.64 | 26.9 | 26.56 | 26.68 | 26.68 | -0.09 (-0.34%) | 171,416 |
| 14 Jun 2024 | USD | 26.61 | 26.79 | 26.54 | 26.77 | 26.77 | -0.03 (-0.11%) | 202,507 |
| 13 Jun 2024 | USD | 26.51 | 26.88 | 26.51 | 26.8 | 26.8 | +0.21 (+0.79%) | 197,801 |
| 12 Jun 2024 | USD | 27.05 | 27.35 | 26.54 | 26.59 | 26.59 | +0.08 (+0.30%) | 232,672 |
| 11 Jun 2024 | USD | 26.86 | 26.88 | 26.445 | 26.51 | 26.51 | -0.55 (-2.03%) | 310,628 |
| 10 Jun 2024 | USD | 27.06 | 27.27 | 26.68 | 27.06 | 27.06 | -0.22 (-0.81%) | 184,464 |
| 7 Jun 2024 | USD | 27.4 | 27.44 | 27.1 | 27.28 | 27.28 | -0.24 (-0.87%) | 175,583 |
| 6 Jun 2024 | USD | 27.27 | 27.62 | 27.12 | 27.52 | 27.52 | +0.11 (+0.40%) | 151,047 |
| 5 Jun 2024 | USD | 27.61 | 27.61 | 27.36 | 27.41 | 27.41 | -0.17 (-0.62%) | 148,269 |
| 4 Jun 2024 | USD | 27.2 | 27.74 | 27.2 | 27.58 | 27.58 | +0.25 (+0.91%) | 223,579 |
| 3 Jun 2024 | USD | 27.68 | 27.69 | 27.27 | 27.33 | 27.33 | -0.28 (-1.01%) | 333,790 |
| 31 May 2024 | USD | 27.31 | 27.72 | 27.165 | 27.61 | 27.61 | +0.36 (+1.32%) | 644,654 |
| 30 May 2024 | USD | 26.83 | 27.27 | 26.81 | 27.25 | 27.25 | +0.64 (+2.41%) | 174,399 |
| 29 May 2024 | USD | 26.72 | 26.72 | 26.53 | 26.61 | 26.61 | -0.34 (-1.26%) | 150,441 |
| 28 May 2024 | USD | 27.46 | 27.53 | 26.92 | 26.95 | 26.95 | -0.37 (-1.35%) | 201,615 |
| 24 May 2024 | USD | 27.48 | 27.58 | 27.222 | 27.32 | 27.32 | 0.0 (0.0%) | 167,437 |
| 23 May 2024 | USD | 27.98 | 27.98 | 27.21 | 27.32 | 27.32 | -0.77 (-2.74%) | 233,432 |
| 22 May 2024 | USD | 28.19 | 28.36 | 28.01 | 28.09 | 28.09 | -0.15 (-0.53%) | 188,899 |
| 21 May 2024 | USD | 28.45 | 28.538 | 28.24 | 28.24 | 28.24 | -0.21 (-0.74%) | 344,263 |
| 20 May 2024 | USD | 28.35 | 28.665 | 28.35 | 28.45 | 28.45 | 0.0 (0.0%) | 193,458 |
| 17 May 2024 | USD | 28.5 | 28.5 | 28.23 | 28.45 | 28.45 | -0.02 (-0.07%) | 160,818 |
| 16 May 2024 | USD | 28 | 28.49 | 28 | 28.47 | 28.47 | +0.22 (+0.78%) | 180,040 |
| 15 May 2024 | USD | 28.37 | 28.45 | 28.185 | 28.25 | 28.25 | +0.18 (+0.64%) | 137,651 |
