| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 33.17 | 33.43 | 32.98 | 33.23 | 33.23 | -0.05 (-0.15%) | 213,200 |
| 24 Apr 2023 | USD | 33.83 | 33.9 | 33.15 | 33.28 | 33.28 | -0.52 (-1.54%) | 229,500 |
| 21 Apr 2023 | USD | 33.97 | 33.97 | 33.3 | 33.8 | 33.8 | -0.15 (-0.44%) | 162,200 |
| 20 Apr 2023 | USD | 33.45 | 34.02 | 33.22 | 33.95 | 33.95 | +0.51 (+1.53%) | 302,300 |
| 19 Apr 2023 | USD | 32.9 | 33.52 | 32.62 | 33.44 | 33.44 | +0.34 (+1.03%) | 277,400 |
| 18 Apr 2023 | USD | 33.66 | 33.89 | 32.94 | 33.1 | 33.1 | -0.65 (-1.93%) | 188,900 |
| 17 Apr 2023 | USD | 33.84 | 34.1 | 33.35 | 33.75 | 33.75 | +0.12 (+0.36%) | 377,200 |
| 14 Apr 2023 | USD | 34.32 | 34.46 | 33.43 | 33.63 | 33.63 | -0.67 (-1.95%) | 244,500 |
| 13 Apr 2023 | USD | 34.44 | 34.59 | 33.97 | 34.3 | 34.3 | -0.18 (-0.52%) | 216,100 |
| 12 Apr 2023 | USD | 34.6 | 34.66 | 34.26 | 34.48 | 34.48 | +0.09 (+0.26%) | 226,100 |
| 11 Apr 2023 | USD | 34.54 | 34.69 | 34.19 | 34.39 | 34.39 | -0.15 (-0.43%) | 324,900 |
| 10 Apr 2023 | USD | 34.53 | 34.69 | 34.37 | 34.54 | 34.54 | -0.07 (-0.20%) | 279,900 |
| 6 Apr 2023 | USD | 34.56 | 34.72 | 34.25 | 34.61 | 34.61 | +0.12 (+0.35%) | 259,000 |
| 5 Apr 2023 | USD | 34.72 | 34.78 | 34.44 | 34.49 | 34.49 | -0.23 (-0.66%) | 272,600 |
| 4 Apr 2023 | USD | 35.48 | 35.49 | 34.47 | 34.72 | 34.72 | -0.68 (-1.92%) | 520,700 |
| 3 Apr 2023 | USD | 35.98 | 36.1 | 35.38 | 35.4 | 35.4 | -0.63 (-1.75%) | 393,500 |
| 31 Mar 2023 | USD | 35.95 | 36.11 | 35.63 | 36.03 | 36.03 | +0.34 (+0.95%) | 448,600 |
| 30 Mar 2023 | USD | 35.89 | 35.97 | 35.36 | 35.69 | 35.69 | +0.11 (+0.31%) | 288,900 |
| 29 Mar 2023 | USD | 35.41 | 35.71 | 35.27 | 35.58 | 35.58 | +0.38 (+1.08%) | 308,000 |
| 28 Mar 2023 | USD | 34.78 | 35.25 | 34.56 | 35.2 | 35.2 | +0.35 (+1.00%) | 180,100 |
| 27 Mar 2023 | USD | 35.24 | 35.24 | 34.81 | 34.85 | 34.85 | -0.15 (-0.43%) | 258,300 |
| 24 Mar 2023 | USD | 33.92 | 35.24 | 33.87 | 35 | 35 | +1.13 (+3.34%) | 355,500 |
| 23 Mar 2023 | USD | 33.64 | 34.31 | 33.5 | 33.87 | 33.87 | +0.23 (+0.68%) | 355,400 |
| 22 Mar 2023 | USD | 34.7 | 34.7 | 33.59 | 33.64 | 33.64 | -1.68 (-4.76%) | 308,000 |
| 21 Mar 2023 | USD | 35.91 | 36.2 | 35.03 | 35.32 | 35.32 | -0.03 (-0.08%) | 293,100 |
| 20 Mar 2023 | USD | 34.98 | 35.82 | 34.98 | 35.35 | 35.35 | +0.63 (+1.81%) | 359,700 |
| 17 Mar 2023 | USD | 35.13 | 35.25 | 34.58 | 34.72 | 34.72 | -0.62 (-1.75%) | 922,100 |
| 16 Mar 2023 | USD | 35.42 | 35.93 | 35.16 | 35.34 | 35.34 | -0.42 (-1.17%) | 413,500 |
| 15 Mar 2023 | USD | 35.92 | 36.34 | 35.09 | 35.76 | 35.76 | -0.63 (-1.73%) | 395,300 |
| 14 Mar 2023 | USD | 35.78 | 36.45 | 35.61 | 36.39 | 36.39 | +1.25 (+3.56%) | 527,600 |
