| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 35.13 | 35.25 | 34.58 | 34.72 | 34.72 | -0.62 (-1.75%) | 922,100 |
| 16 Mar 2023 | USD | 35.42 | 35.93 | 35.16 | 35.34 | 35.34 | -0.42 (-1.17%) | 413,500 |
| 15 Mar 2023 | USD | 35.92 | 36.34 | 35.09 | 35.76 | 35.76 | -0.63 (-1.73%) | 395,300 |
| 14 Mar 2023 | USD | 35.78 | 36.45 | 35.61 | 36.39 | 36.39 | +1.25 (+3.56%) | 527,600 |
| 13 Mar 2023 | USD | 34.12 | 35.66 | 34.12 | 35.14 | 35.14 | +0.61 (+1.77%) | 655,600 |
| 10 Mar 2023 | USD | 35.48 | 35.62 | 34.2004 | 34.53 | 34.53 | -0.95 (-2.68%) | 595,888 |
| 9 Mar 2023 | USD | 35.47 | 35.69 | 35.3 | 35.48 | 35.48 | +0.07 (+0.20%) | 306,500 |
| 8 Mar 2023 | USD | 35.21 | 35.52 | 35.07 | 35.41 | 35.41 | +0.24 (+0.68%) | 244,100 |
| 7 Mar 2023 | USD | 34.9 | 35.17 | 34.45 | 35.17 | 35.17 | +0.27 (+0.77%) | 377,100 |
| 6 Mar 2023 | USD | 34.93 | 35.17 | 34.79 | 34.9 | 34.9 | -0.03 (-0.09%) | 618,000 |
| 3 Mar 2023 | USD | 34.16 | 35.14 | 33.83 | 34.93 | 34.93 | +1.02 (+3.01%) | 704,300 |
| 2 Mar 2023 | USD | 33.97 | 34.16 | 33.77 | 33.91 | 33.91 | -0.09 (-0.26%) | 630,500 |
| 1 Mar 2023 | USD | 34 | 34.3 | 33.58 | 34 | 34 | -0.33 (-0.96%) | 1,509,800 |
| 28 Feb 2023 | USD | 34.54 | 34.92 | 34.28 | 34.33 | 34.33 | -0.15 (-0.44%) | 475,000 |
| 27 Feb 2023 | USD | 34.63 | 34.63 | 34.04 | 34.48 | 34.48 | +0.09 (+0.26%) | 298,200 |
| 24 Feb 2023 | USD | 34.52 | 34.57 | 34.01 | 34.39 | 34.39 | -0.39 (-1.12%) | 225,000 |
| 23 Feb 2023 | USD | 34.65 | 35.03 | 34.22 | 34.78 | 34.78 | +0.77 (+2.26%) | 244,800 |
| 22 Feb 2023 | USD | 34.36 | 34.57 | 33.93 | 34.01 | 34.01 | -0.24 (-0.70%) | 243,300 |
| 21 Feb 2023 | USD | 34.5 | 34.61 | 34.16 | 34.25 | 34.25 | -0.44 (-1.27%) | 160,600 |
| 17 Feb 2023 | USD | 34.87 | 34.97 | 34.64 | 34.69 | 34.69 | -0.08 (-0.23%) | 148,400 |
| 16 Feb 2023 | USD | 34.32 | 34.9 | 34.11 | 34.77 | 34.77 | +0.1 (+0.29%) | 137,100 |
| 15 Feb 2023 | USD | 34.21 | 34.88 | 34.06 | 34.67 | 34.67 | +0.29 (+0.84%) | 188,700 |
| 14 Feb 2023 | USD | 34.93 | 35.1 | 34.37 | 34.38 | 34.38 | -0.66 (-1.88%) | 187,000 |
| 13 Feb 2023 | USD | 35.11 | 35.32 | 34.95 | 35.04 | 35.04 | +0.03 (+0.09%) | 110,400 |
| 10 Feb 2023 | USD | 34.89 | 35.19 | 34.74 | 35.01 | 35.01 | +0.12 (+0.34%) | 134,600 |
| 9 Feb 2023 | USD | 35.62 | 35.82 | 34.66 | 34.89 | 34.89 | -0.57 (-1.61%) | 218,900 |
| 8 Feb 2023 | USD | 35.58 | 35.78 | 35.4 | 35.46 | 35.46 | -0.27 (-0.76%) | 215,500 |
| 7 Feb 2023 | USD | 35.66 | 35.87 | 35.35 | 35.73 | 35.73 | -0.06 (-0.17%) | 335,600 |
| 6 Feb 2023 | USD | 35.55 | 35.93 | 35.18 | 35.79 | 35.79 | +0.22 (+0.62%) | 209,500 |
| 3 Feb 2023 | USD | 35.6 | 35.6 | 35.04 | 35.57 | 35.57 | -0.23 (-0.64%) | 483,200 |
