| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 28.16 | 28.21 | 27.5 | 27.72 | 27.72 | -0.65 (-2.29%) | 279,200 |
| 22 Sep 2022 | USD | 28.85 | 28.85 | 28.01 | 28.37 | 28.37 | -0.53 (-1.83%) | 209,100 |
| 21 Sep 2022 | USD | 29.09 | 29.51 | 28.87 | 28.9 | 28.9 | -0.5 (-1.70%) | 242,300 |
| 20 Sep 2022 | USD | 29.65 | 29.65 | 29.06 | 29.4 | 29.4 | -0.42 (-1.41%) | 234,100 |
| 19 Sep 2022 | USD | 29.82 | 30 | 29.58 | 29.82 | 29.82 | -0.2 (-0.67%) | 284,100 |
| 16 Sep 2022 | USD | 29.8 | 30.17 | 29.58 | 30.02 | 30.02 | +0.15 (+0.50%) | 775,300 |
| 15 Sep 2022 | USD | 29.44 | 29.99 | 29.39 | 29.87 | 29.87 | +0.51 (+1.74%) | 203,400 |
| 14 Sep 2022 | USD | 29.69 | 29.69 | 29.19 | 29.36 | 29.36 | -0.24 (-0.81%) | 180,700 |
| 13 Sep 2022 | USD | 30.09 | 30.25 | 29.43 | 29.6 | 29.6 | -0.82 (-2.70%) | 227,300 |
| 12 Sep 2022 | USD | 30.42 | 30.6 | 30.32 | 30.42 | 30.42 | +0.19 (+0.63%) | 180,200 |
| 9 Sep 2022 | USD | 30.1 | 30.44 | 29.84 | 30.23 | 30.23 | +0.24 (+0.80%) | 200,600 |
| 8 Sep 2022 | USD | 29.99 | 30.21 | 29.8 | 29.99 | 29.99 | -0.19 (-0.63%) | 264,800 |
| 7 Sep 2022 | USD | 30.57 | 30.57 | 30.16 | 30.18 | 30.18 | -0.32 (-1.05%) | 238,300 |
| 6 Sep 2022 | USD | 30.09 | 30.53 | 29.94 | 30.5 | 30.5 | +0.6 (+2.01%) | 266,600 |
| 2 Sep 2022 | USD | 30.25 | 30.5 | 29.74 | 29.9 | 29.9 | -0.16 (-0.53%) | 139,300 |
| 1 Sep 2022 | USD | 30.06 | 30.26 | 29.86 | 30.06 | 30.06 | -0.02 (-0.07%) | 227,900 |
| 31 Aug 2022 | USD | 30.53 | 30.77 | 30.03 | 30.08 | 30.08 | -0.37 (-1.22%) | 275,000 |
| 30 Aug 2022 | USD | 30.56 | 30.75 | 30.45 | 30.45 | 30.45 | -0.05 (-0.16%) | 309,800 |
| 29 Aug 2022 | USD | 30.1 | 30.72 | 29.96 | 30.5 | 30.5 | +0.18 (+0.59%) | 204,500 |
| 26 Aug 2022 | USD | 30.65 | 30.69 | 30.24 | 30.32 | 30.32 | -0.18 (-0.59%) | 290,300 |
| 25 Aug 2022 | USD | 30.35 | 30.62 | 30.3 | 30.5 | 30.5 | +0.26 (+0.86%) | 169,400 |
| 24 Aug 2022 | USD | 30.42 | 30.53 | 30.11 | 30.24 | 30.24 | +0.24 (+0.80%) | 196,300 |
| 23 Aug 2022 | USD | 29.83 | 30.03 | 29.6 | 30 | 30 | +0.1 (+0.33%) | 420,900 |
| 22 Aug 2022 | USD | 29.7 | 29.9 | 29.52 | 29.9 | 29.9 | +0.08 (+0.27%) | 143,600 |
| 19 Aug 2022 | USD | 29.88 | 29.92 | 29.53 | 29.82 | 29.82 | -0.13 (-0.43%) | 186,400 |
| 18 Aug 2022 | USD | 30.12 | 30.23 | 29.79 | 29.95 | 29.95 | -0.17 (-0.56%) | 86,500 |
| 17 Aug 2022 | USD | 30.15 | 30.24 | 29.82 | 30.12 | 30.12 | -0.21 (-0.69%) | 144,400 |
| 16 Aug 2022 | USD | 30.27 | 30.45 | 30.25 | 30.33 | 30.33 | -0.04 (-0.13%) | 123,800 |
| 15 Aug 2022 | USD | 30.31 | 30.37 | 30.03 | 30.37 | 30.37 | +0.07 (+0.23%) | 123,900 |
| 12 Aug 2022 | USD | 29.94 | 30.34 | 29.91 | 30.3 | 30.3 | +0.56 (+1.88%) | 148,600 |
