| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 28.37 | 28.45 | 28.185 | 28.25 | 28.25 | +0.18 (+0.64%) | 137,651 |
| 14 May 2024 | USD | 28.25 | 28.2999 | 27.925 | 28.07 | 28.07 | +0.09 (+0.32%) | 141,510 |
| 13 May 2024 | USD | 28.15 | 28.15 | 27.89 | 27.98 | 27.98 | +0.03 (+0.11%) | 196,608 |
| 10 May 2024 | USD | 28.23 | 28.3 | 27.94 | 27.95 | 27.95 | -0.19 (-0.68%) | 196,254 |
| 9 May 2024 | USD | 28.02 | 28.22 | 27.8501 | 28.14 | 28.14 | +0.19 (+0.68%) | 137,286 |
| 8 May 2024 | USD | 27.95 | 27.98 | 27.75 | 27.95 | 27.95 | -0.07 (-0.25%) | 180,047 |
| 7 May 2024 | USD | 27.92 | 28.22 | 27.86 | 28.02 | 28.02 | +0.26 (+0.94%) | 206,241 |
| 6 May 2024 | USD | 27.87 | 27.87 | 27.64 | 27.76 | 27.76 | +0.11 (+0.40%) | 146,077 |
| 3 May 2024 | USD | 27.87 | 27.93 | 27.455 | 27.65 | 27.65 | 0.0 (0.0%) | 184,065 |
| 2 May 2024 | USD | 27.51 | 27.92 | 27.4 | 27.65 | 27.65 | +0.36 (+1.32%) | 285,448 |
| 1 May 2024 | USD | 27.06 | 27.58 | 27.06 | 27.29 | 27.29 | +0.19 (+0.70%) | 211,769 |
| 30 Apr 2024 | USD | 26.98 | 27.31 | 26.9 | 27.1 | 27.1 | +0.01 (+0.04%) | 354,133 |
| 29 Apr 2024 | USD | 27.14 | 27.4522 | 27.08 | 27.09 | 27.09 | +0.17 (+0.63%) | 165,334 |
| 26 Apr 2024 | USD | 27.18 | 27.35 | 26.64 | 26.92 | 26.92 | -0.12 (-0.44%) | 228,185 |
| 25 Apr 2024 | USD | 27.25 | 27.32 | 27.03 | 27.04 | 27.04 | -0.34 (-1.24%) | 184,113 |
| 24 Apr 2024 | USD | 27.22 | 27.43 | 27.16 | 27.38 | 27.38 | -0.05 (-0.18%) | 313,676 |
| 23 Apr 2024 | USD | 27.16 | 27.49 | 27.15 | 27.43 | 27.43 | +0.21 (+0.77%) | 175,551 |
| 22 Apr 2024 | USD | 26.99 | 27.27 | 26.86 | 27.22 | 27.22 | +0.23 (+0.85%) | 183,820 |
| 19 Apr 2024 | USD | 26.52 | 27.01 | 26.52 | 26.99 | 26.99 | +0.49 (+1.85%) | 207,050 |
| 18 Apr 2024 | USD | 26.25 | 26.58 | 26.235 | 26.5 | 26.5 | +0.37 (+1.42%) | 212,914 |
| 17 Apr 2024 | USD | 26.22 | 26.29 | 26.02 | 26.13 | 26.13 | +0.02 (+0.08%) | 172,486 |
| 16 Apr 2024 | USD | 26.52 | 26.52 | 26.09 | 26.11 | 26.11 | -0.5 (-1.88%) | 191,064 |
| 15 Apr 2024 | USD | 26.5 | 26.72 | 26.27 | 26.61 | 26.61 | +0.12 (+0.45%) | 389,903 |
| 12 Apr 2024 | USD | 26.54 | 26.69 | 26.38 | 26.49 | 26.49 | -0.07 (-0.26%) | 188,824 |
| 11 Apr 2024 | USD | 26.61 | 26.68 | 26.41 | 26.56 | 26.56 | +0.1 (+0.38%) | 209,249 |
| 10 Apr 2024 | USD | 26.88 | 26.88 | 26.12 | 26.46 | 26.46 | -1.07 (-3.89%) | 257,503 |
| 9 Apr 2024 | USD | 27.04 | 27.54 | 27.015 | 27.53 | 27.53 | +0.55 (+2.04%) | 247,821 |
| 8 Apr 2024 | USD | 26.78 | 27.03 | 26.7 | 26.98 | 26.98 | +0.28 (+1.05%) | 169,936 |
| 5 Apr 2024 | USD | 26.69 | 26.85 | 26.47 | 26.7 | 26.7 | -0.13 (-0.48%) | 273,820 |
| 4 Apr 2024 | USD | 26.95 | 27.04 | 26.71 | 26.83 | 26.83 | +0.07 (+0.26%) | 223,381 |
