Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 26.7 | 26.7 | 26.39 | 26.59 | 26.59 | -0.13 (-0.49%) | 107,500 |
28 Jun 2022 | USD | 26.93 | 27.14 | 26.61 | 26.72 | 26.72 | -0.05 (-0.19%) | 101,400 |
27 Jun 2022 | USD | 26.68 | 26.87 | 26.46 | 26.77 | 26.77 | +0.31 (+1.17%) | 111,200 |
24 Jun 2022 | USD | 26.5 | 26.76 | 26.38 | 26.46 | 26.46 | +0.12 (+0.46%) | 325,100 |
23 Jun 2022 | USD | 25.78 | 26.45 | 25.78 | 26.34 | 26.34 | +0.54 (+2.09%) | 233,000 |
22 Jun 2022 | USD | 25.19 | 26.03 | 25.19 | 25.8 | 25.8 | -0.03 (-0.12%) | 237,900 |
21 Jun 2022 | USD | 25.68 | 26.2 | 25.59 | 25.83 | 25.83 | +0.35 (+1.37%) | 230,300 |
17 Jun 2022 | USD | 25.53 | 25.93 | 25.26 | 25.48 | 25.48 | +0.39 (+1.55%) | 539,600 |
16 Jun 2022 | USD | 25.15 | 25.41 | 24.89 | 25.09 | 25.09 | -0.66 (-2.56%) | 280,000 |
15 Jun 2022 | USD | 25.43 | 26.15 | 25.31 | 25.75 | 25.75 | +0.6 (+2.39%) | 187,800 |
14 Jun 2022 | USD | 25.55 | 25.55 | 24.92 | 25.15 | 25.15 | -0.38 (-1.49%) | 202,500 |
13 Jun 2022 | USD | 26.53 | 26.63 | 25.46 | 25.53 | 25.53 | -1.54 (-5.69%) | 233,600 |
10 Jun 2022 | USD | 26.82 | 27.26 | 26.62 | 27.07 | 27.07 | -0.01 (-0.04%) | 132,800 |
9 Jun 2022 | USD | 27.49 | 27.65 | 27.03 | 27.08 | 27.08 | -0.62 (-2.24%) | 132,700 |
8 Jun 2022 | USD | 27.68 | 27.71 | 27.3 | 27.7 | 27.7 | -0.1 (-0.36%) | 272,000 |
7 Jun 2022 | USD | 27.35 | 27.83 | 27.23 | 27.8 | 27.8 | +0.36 (+1.31%) | 116,900 |
6 Jun 2022 | USD | 27.6 | 27.61 | 27.29 | 27.44 | 27.44 | +0.11 (+0.40%) | 140,600 |
3 Jun 2022 | USD | 27.56 | 27.63 | 27.23 | 27.33 | 27.33 | -0.41 (-1.48%) | 95,900 |
2 Jun 2022 | USD | 27.9 | 27.95 | 27.49 | 27.74 | 27.74 | -0.1 (-0.36%) | 167,000 |
1 Jun 2022 | USD | 28.11 | 28.25 | 27.36 | 27.84 | 27.84 | -0.1 (-0.36%) | 214,000 |
31 May 2022 | USD | 27.69 | 28.01 | 27.52 | 27.94 | 27.94 | 0.0 (0.0%) | 242,800 |
27 May 2022 | USD | 27.84 | 28.06 | 27.73 | 27.94 | 27.94 | +0.43 (+1.56%) | 113,400 |
26 May 2022 | USD | 27.92 | 28.09 | 27.46 | 27.51 | 27.51 | -0.42 (-1.50%) | 287,900 |
25 May 2022 | USD | 27.45 | 28.08 | 27.45 | 27.93 | 27.93 | +0.41 (+1.49%) | 216,200 |
24 May 2022 | USD | 26.85 | 27.52 | 26.37 | 27.52 | 27.52 | +0.66 (+2.46%) | 221,600 |
23 May 2022 | USD | 26.89 | 27.07 | 26.51 | 26.86 | 26.86 | +0.29 (+1.09%) | 154,900 |
20 May 2022 | USD | 26.58 | 26.65 | 26.16 | 26.57 | 26.57 | +0.19 (+0.72%) | 190,600 |
19 May 2022 | USD | 26.76 | 27.09 | 26.31 | 26.38 | 26.38 | -0.64 (-2.37%) | 162,400 |
18 May 2022 | USD | 27.31 | 27.58 | 26.86 | 27.02 | 27.02 | -0.57 (-2.07%) | 273,400 |
17 May 2022 | USD | 27.01 | 27.66 | 26.81 | 27.59 | 27.59 | +0.76 (+2.83%) | 170,900 |