| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 26.67 | 26.81 | 26.5006 | 26.76 | 26.76 | -0.04 (-0.15%) | 174,106 |
| 2 Apr 2024 | USD | 27.08 | 27.1197 | 26.6 | 26.8 | 26.8 | -0.53 (-1.94%) | 246,837 |
| 1 Apr 2024 | USD | 27.38 | 27.38 | 26.92 | 27.33 | 27.33 | -0.02 (-0.07%) | 330,056 |
| 28 Mar 2024 | USD | 26.94 | 27.41 | 26.84 | 27.35 | 27.35 | +0.52 (+1.94%) | 452,279 |
| 27 Mar 2024 | USD | 26.48 | 26.93 | 26.48 | 26.83 | 26.83 | +0.01 (+0.04%) | 336,137 |
| 26 Mar 2024 | USD | 26.84 | 26.92 | 26.58 | 26.82 | 26.82 | +0.04 (+0.15%) | 296,734 |
| 25 Mar 2024 | USD | 26.68 | 26.9 | 26.52 | 26.78 | 26.78 | +0.25 (+0.94%) | 288,884 |
| 22 Mar 2024 | USD | 27.53 | 27.53 | 26.49 | 26.53 | 26.53 | -0.82 (-3.00%) | 255,293 |
| 21 Mar 2024 | USD | 27.13 | 27.36 | 27.065 | 27.35 | 27.35 | +0.28 (+1.03%) | 211,168 |
| 20 Mar 2024 | USD | 26.81 | 27.15 | 26.81 | 27.07 | 27.07 | +0.08 (+0.30%) | 219,956 |
| 19 Mar 2024 | USD | 26.84 | 27.07 | 26.66 | 26.99 | 26.99 | +0.18 (+0.67%) | 203,855 |
| 18 Mar 2024 | USD | 26.99 | 27.13 | 26.75 | 26.81 | 26.81 | -0.34 (-1.25%) | 209,140 |
| 15 Mar 2024 | USD | 26.33 | 27.28 | 26.33 | 27.15 | 27.15 | +0.63 (+2.38%) | 782,646 |
| 14 Mar 2024 | USD | 27.01 | 27.01 | 26.29 | 26.52 | 26.52 | -0.58 (-2.14%) | 412,994 |
| 13 Mar 2024 | USD | 27.18 | 27.43 | 27.04 | 27.1 | 27.1 | -0.17 (-0.62%) | 550,987 |
| 12 Mar 2024 | USD | 27.3 | 27.33 | 27.045 | 27.27 | 27.27 | -0.1 (-0.37%) | 154,423 |
| 11 Mar 2024 | USD | 27.25 | 27.49 | 27.22 | 27.37 | 27.37 | +0.15 (+0.55%) | 175,638 |
| 8 Mar 2024 | USD | 27.33 | 27.5502 | 27.16 | 27.22 | 27.22 | +0.07 (+0.26%) | 238,820 |
| 7 Mar 2024 | USD | 27.38 | 27.46 | 26.95 | 27.15 | 27.15 | -0.04 (-0.15%) | 179,976 |
| 6 Mar 2024 | USD | 27.18 | 27.275 | 26.93 | 27.19 | 27.19 | +0.26 (+0.97%) | 168,810 |
| 5 Mar 2024 | USD | 27.1 | 27.16 | 26.8 | 26.93 | 26.93 | -0.14 (-0.52%) | 190,820 |
| 4 Mar 2024 | USD | 26.54 | 27.08 | 26.4879 | 27.07 | 27.07 | +0.52 (+1.96%) | 152,094 |
| 1 Mar 2024 | USD | 26.27 | 26.55 | 25.99 | 26.55 | 26.55 | +0.19 (+0.72%) | 175,451 |
| 29 Feb 2024 | USD | 26.47 | 26.59 | 26.2 | 26.36 | 26.36 | +0.1 (+0.38%) | 407,663 |
| 28 Feb 2024 | USD | 26.04 | 26.39 | 25.9 | 26.26 | 26.26 | +0.08 (+0.31%) | 188,813 |
| 27 Feb 2024 | USD | 26.25 | 26.41 | 26.12 | 26.18 | 26.18 | +0.09 (+0.34%) | 196,112 |
| 26 Feb 2024 | USD | 26.68 | 26.764 | 26.09 | 26.09 | 26.09 | -0.68 (-2.54%) | 287,638 |
| 23 Feb 2024 | USD | 26.73 | 26.99 | 26.65 | 26.77 | 26.77 | +0.04 (+0.15%) | 217,211 |
| 22 Feb 2024 | USD | 27.17 | 27.21 | 26.69 | 26.73 | 26.73 | -0.47 (-1.73%) | 309,706 |
| 21 Feb 2024 | USD | 27.52 | 27.58 | 27.12 | 27.2 | 27.2 | -0.17 (-0.62%) | 261,528 |
