| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 27.11 | 27.42 | 27.11 | 27.37 | 27.37 | +0.25 (+0.92%) | 319,071 |
| 16 Feb 2024 | USD | 27.03 | 27.445 | 27.03 | 27.12 | 27.12 | -0.39 (-1.42%) | 243,989 |
| 15 Feb 2024 | USD | 27.35 | 28 | 26.69 | 27.51 | 27.51 | +0.65 (+2.42%) | 411,039 |
| 14 Feb 2024 | USD | 27.19 | 27.27 | 26.62 | 26.86 | 26.86 | -0.24 (-0.89%) | 507,116 |
| 13 Feb 2024 | USD | 26.75 | 27.17 | 26.43 | 27.1 | 27.1 | -0.14 (-0.51%) | 446,945 |
| 12 Feb 2024 | USD | 27.25 | 27.41 | 27.18 | 27.24 | 27.24 | +0.09 (+0.33%) | 242,914 |
| 9 Feb 2024 | USD | 27.19 | 27.3199 | 26.83 | 27.15 | 27.15 | -0.1 (-0.37%) | 264,922 |
| 8 Feb 2024 | USD | 26.93 | 27.42 | 26.76 | 27.25 | 27.25 | +0.41 (+1.53%) | 671,860 |
| 7 Feb 2024 | USD | 26.99 | 26.99 | 26.7096 | 26.84 | 26.84 | -0.23 (-0.85%) | 287,227 |
| 6 Feb 2024 | USD | 27 | 27.39 | 26.95 | 27.07 | 27.07 | +0.03 (+0.11%) | 223,533 |
| 5 Feb 2024 | USD | 27 | 27.25 | 26.71 | 27.04 | 27.04 | -0.29 (-1.06%) | 280,429 |
| 2 Feb 2024 | USD | 27.64 | 27.64 | 27.075 | 27.33 | 27.33 | -0.66 (-2.36%) | 250,235 |
| 1 Feb 2024 | USD | 27.61 | 27.99 | 27.4 | 27.99 | 27.99 | +0.33 (+1.19%) | 270,804 |
| 31 Jan 2024 | USD | 27.88 | 28.23 | 27.59 | 27.66 | 27.66 | -0.23 (-0.82%) | 620,232 |
| 30 Jan 2024 | USD | 28.12 | 28.195 | 27.745 | 27.89 | 27.89 | -0.35 (-1.24%) | 225,534 |
| 29 Jan 2024 | USD | 27.75 | 28.32 | 27.63 | 28.24 | 28.24 | +0.46 (+1.66%) | 378,999 |
| 26 Jan 2024 | USD | 28 | 28.05 | 27.76 | 27.78 | 27.78 | 0.0 (0.0%) | 258,805 |
| 25 Jan 2024 | USD | 27.9 | 28.08 | 27.7 | 27.78 | 27.78 | +0.3 (+1.09%) | 217,240 |
| 24 Jan 2024 | USD | 28.18 | 28.22 | 27.37 | 27.48 | 27.48 | -0.38 (-1.36%) | 220,600 |
| 23 Jan 2024 | USD | 28.32 | 28.33 | 27.74 | 27.86 | 27.86 | -0.26 (-0.92%) | 139,400 |
| 22 Jan 2024 | USD | 28.01 | 28.55 | 28.01 | 28.12 | 28.12 | +0.26 (+0.93%) | 305,700 |
| 19 Jan 2024 | USD | 27.5 | 28 | 27.12 | 27.86 | 27.86 | +0.49 (+1.79%) | 294,000 |
| 18 Jan 2024 | USD | 27.69 | 27.84 | 27.16 | 27.37 | 27.37 | -0.27 (-0.98%) | 218,100 |
| 17 Jan 2024 | USD | 27.97 | 28.2 | 27.37 | 27.64 | 27.64 | -0.6 (-2.12%) | 282,100 |
| 16 Jan 2024 | USD | 28.68 | 28.74 | 28.22 | 28.24 | 28.24 | -0.57 (-1.98%) | 219,200 |
| 12 Jan 2024 | USD | 29.1 | 29.1 | 28.65 | 28.81 | 28.81 | +0.04 (+0.14%) | 205,100 |
| 11 Jan 2024 | USD | 29 | 29.03 | 28.53 | 28.77 | 28.77 | -0.39 (-1.34%) | 322,700 |
| 10 Jan 2024 | USD | 29.29 | 29.73 | 29.08 | 29.16 | 29.16 | -0.11 (-0.38%) | 314,000 |
| 9 Jan 2024 | USD | 29.29 | 29.65 | 29.17 | 29.27 | 29.27 | -0.31 (-1.05%) | 203,400 |
| 8 Jan 2024 | USD | 29.12 | 29.78 | 29.05 | 29.58 | 29.58 | +0.56 (+1.93%) | 247,500 |
