Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
23 Nov 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
22 Nov 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
21 Nov 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
18 Nov 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
17 Nov 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
16 Nov 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
15 Nov 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
14 Nov 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 3,700 |
11 Nov 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 2,100 |
10 Nov 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | +0.019 (+3.03%) | 25,200 |
9 Nov 1977 | USD | 0.6171 | 0.6639 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 58,300 |
8 Nov 1977 | USD | 0.6171 | 0.6639 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |
7 Nov 1977 | USD | 0.6171 | 0.6639 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |
4 Nov 1977 | USD | 0.6171 | 0.6639 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |
3 Nov 1977 | USD | 0.6171 | 0.6639 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |
2 Nov 1977 | USD | 0.6171 | 0.6639 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |
1 Nov 1977 | USD | 0.6171 | 0.6639 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |
31 Oct 1977 | USD | 0.6171 | 0.6639 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |
28 Oct 1977 | USD | 0.6171 | 0.6639 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |
27 Oct 1977 | USD | 0.6171 | 0.6639 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |
26 Oct 1977 | USD | 0.6171 | 0.6358 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |
25 Oct 1977 | USD | 0.6171 | 0.6358 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 13,800 |
24 Oct 1977 | USD | 0.6171 | 0.6358 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |
21 Oct 1977 | USD | 0.6171 | 0.6358 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 2,100 |
20 Oct 1977 | USD | 0.6171 | 0.6358 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |
19 Oct 1977 | USD | 0.6171 | 0.6358 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |
18 Oct 1977 | USD | 0.6171 | 0.6358 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 2,100 |
17 Oct 1977 | USD | 0.6171 | 0.6358 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |
14 Oct 1977 | USD | 0.6171 | 0.6358 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |