Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1977 | USD | 0.6171 | 0.6358 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |
12 Oct 1977 | USD | 0.6171 | 0.6358 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |
11 Oct 1977 | USD | 0.6171 | 0.6358 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 50,600 |
10 Oct 1977 | USD | 0.6171 | 0.6358 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 10,400 |
7 Oct 1977 | USD | 0.6171 | 0.6639 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 15,800 |
6 Oct 1977 | USD | 0.6171 | 0.6639 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |
5 Oct 1977 | USD | 0.6171 | 0.6639 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |
4 Oct 1977 | USD | 0.6171 | 0.6639 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |
3 Oct 1977 | USD | 0.6171 | 0.6639 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |
30 Sep 1977 | USD | 0.6171 | 0.6639 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |
29 Sep 1977 | USD | 0.6171 | 0.6639 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 12,400 |
28 Sep 1977 | USD | 0.6171 | 0.6639 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |
27 Sep 1977 | USD | 0.6171 | 0.6639 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |
26 Sep 1977 | USD | 0.6171 | 0.6639 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |
23 Sep 1977 | USD | 0.6171 | 0.6639 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 25,200 |
22 Sep 1977 | USD | 0.6171 | 0.6358 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |
21 Sep 1977 | USD | 0.6171 | 0.6358 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |
20 Sep 1977 | USD | 0.6171 | 0.6358 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |
19 Sep 1977 | USD | 0.6171 | 0.6358 | 0.6171 | 0.6171 | 0.0419 | 0.0 (0.0%) | 0 |
16 Sep 1977 | USD | 0.6358 | 0.6358 | 0.6171 | 0.6171 | 0.0419 | -0.019 (-2.94%) | 700 |
15 Sep 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
14 Sep 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
13 Sep 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
12 Sep 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
9 Sep 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
8 Sep 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 3,700 |
7 Sep 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
6 Sep 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
2 Sep 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
1 Sep 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |