Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 700 |
19 Jul 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
18 Jul 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
15 Jul 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
13 Jul 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 2,100 |
12 Jul 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 700 |
11 Jul 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
8 Jul 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 3,700 |
7 Jul 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
6 Jul 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
5 Jul 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
1 Jul 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
30 Jun 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
29 Jun 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 2,100 |
28 Jun 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
27 Jun 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
24 Jun 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
23 Jun 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 11,200 |
22 Jun 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 27,300 |
21 Jun 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 11,200 |
20 Jun 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
17 Jun 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
16 Jun 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
15 Jun 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
14 Jun 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
13 Jun 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 700 |
10 Jun 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
9 Jun 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
8 Jun 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
7 Jun 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |