Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
3 Jun 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
2 Jun 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
1 Jun 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 12,400 |
31 May 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
27 May 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
26 May 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
25 May 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
24 May 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
23 May 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 3,700 |
20 May 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
19 May 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
18 May 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
17 May 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
16 May 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 700 |
13 May 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
12 May 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
11 May 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
10 May 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
9 May 1977 | USD | 0.6358 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | 0.0 (0.0%) | 0 |
6 May 1977 | USD | 0.6639 | 0.6826 | 0.6358 | 0.6358 | 0.0431 | -0.028 (-4.23%) | 0 |
5 May 1977 | USD | 0.6639 | 0.7013 | 0.6639 | 0.6639 | 0.045 | 0.0 (0.0%) | 700 |
4 May 1977 | USD | 0.6639 | 0.7013 | 0.6639 | 0.6639 | 0.045 | 0.0 (0.0%) | 0 |
3 May 1977 | USD | 0.6639 | 0.7013 | 0.6639 | 0.6639 | 0.045 | 0.0 (0.0%) | 700 |
2 May 1977 | USD | 0.6826 | 0.7013 | 0.6639 | 0.6639 | 0.045 | -0.019 (-2.74%) | 0 |
29 Apr 1977 | USD | 0.6826 | 0.748 | 0.6826 | 0.6826 | 0.0463 | 0.0 (0.0%) | 700 |
28 Apr 1977 | USD | 0.6826 | 0.7948 | 0.6826 | 0.6826 | 0.0463 | 0.0 (0.0%) | 3,700 |
27 Apr 1977 | USD | 0.6826 | 0.7948 | 0.6826 | 0.6826 | 0.0463 | 0.0 (0.0%) | 700 |
26 Apr 1977 | USD | 0.6826 | 0.7948 | 0.6826 | 0.6826 | 0.0463 | 0.0 (0.0%) | 0 |
25 Apr 1977 | USD | 0.6826 | 0.7948 | 0.6826 | 0.6826 | 0.0463 | 0.0 (0.0%) | 0 |