Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1977 | USD | 0.6639 | 0.7293 | 0.6639 | 0.6639 | 0.0429 | 0.0 (0.0%) | 0 |
9 Mar 1977 | USD | 0.6639 | 0.7293 | 0.6639 | 0.6639 | 0.0429 | 0.0 (0.0%) | 12,400 |
8 Mar 1977 | USD | 0.6639 | 0.7293 | 0.6639 | 0.6639 | 0.0429 | 0.0 (0.0%) | 0 |
7 Mar 1977 | USD | 0.6639 | 0.7293 | 0.6639 | 0.6639 | 0.0429 | 0.0 (0.0%) | 0 |
4 Mar 1977 | USD | 0.6639 | 0.7293 | 0.6639 | 0.6639 | 0.0429 | 0.0 (0.0%) | 11,200 |
3 Mar 1977 | USD | 0.6639 | 0.7293 | 0.6639 | 0.6639 | 0.0429 | 0.0 (0.0%) | 11,200 |
2 Mar 1977 | USD | 0.6639 | 0.7293 | 0.6639 | 0.6639 | 0.0429 | 0.0 (0.0%) | 0 |
1 Mar 1977 | USD | 0.6639 | 0.7293 | 0.6639 | 0.6639 | 0.0429 | 0.0 (0.0%) | 0 |
28 Feb 1977 | USD | 0.6639 | 0.7293 | 0.6639 | 0.6639 | 0.0429 | 0.0 (0.0%) | 0 |
25 Feb 1977 | USD | 0.6639 | 0.7293 | 0.6639 | 0.6639 | 0.0429 | 0.0 (0.0%) | 700 |
24 Feb 1977 | USD | 0.6639 | 0.7293 | 0.6639 | 0.6639 | 0.0429 | 0.0 (0.0%) | 0 |
23 Feb 1977 | USD | 0.6639 | 0.7293 | 0.6639 | 0.6639 | 0.0429 | 0.0 (0.0%) | 0 |
22 Feb 1977 | USD | 0.6639 | 0.7293 | 0.6639 | 0.6639 | 0.0429 | 0.0 (0.0%) | 11,600 |
18 Feb 1977 | USD | 0.6639 | 0.7293 | 0.6639 | 0.6639 | 0.0429 | 0.0 (0.0%) | 0 |
17 Feb 1977 | USD | 0.6826 | 0.7293 | 0.6639 | 0.6639 | 0.0429 | -0.019 (-2.74%) | 4,400 |
16 Feb 1977 | USD | 0.6826 | 0.748 | 0.6826 | 0.6826 | 0.0441 | 0.0 (0.0%) | 0 |
15 Feb 1977 | USD | 0.6826 | 0.748 | 0.6826 | 0.6826 | 0.0441 | 0.0 (0.0%) | 0 |
14 Feb 1977 | USD | 0.6826 | 0.748 | 0.6826 | 0.6826 | 0.0441 | 0.0 (0.0%) | 0 |
11 Feb 1977 | USD | 0.6826 | 0.748 | 0.6826 | 0.6826 | 0.0441 | +0.019 (+2.82%) | 0 |
10 Feb 1977 | USD | 0.6639 | 0.7293 | 0.6639 | 0.6639 | 0.0429 | 0.0 (0.0%) | 12,400 |
9 Feb 1977 | USD | 0.6639 | 0.7293 | 0.6639 | 0.6639 | 0.0429 | 0.0 (0.0%) | 11,200 |
8 Feb 1977 | USD | 0.6639 | 0.7293 | 0.6639 | 0.6639 | 0.0429 | 0.0 (0.0%) | 0 |
7 Feb 1977 | USD | 0.6639 | 0.7293 | 0.6639 | 0.6639 | 0.0429 | 0.0 (0.0%) | 11,200 |
4 Feb 1977 | USD | 0.6639 | 0.7293 | 0.6639 | 0.6639 | 0.0429 | 0.0 (0.0%) | 25,200 |
3 Feb 1977 | USD | 0.6639 | 0.7013 | 0.6639 | 0.6639 | 0.0429 | 0.0 (0.0%) | 88,200 |
2 Feb 1977 | USD | 0.6639 | 0.7013 | 0.6639 | 0.6639 | 0.0429 | 0.0 (0.0%) | 0 |
1 Feb 1977 | USD | 0.6639 | 0.7013 | 0.6639 | 0.6639 | 0.0429 | 0.0 (0.0%) | 0 |
31 Jan 1977 | USD | 0.6826 | 0.7013 | 0.6639 | 0.6639 | 0.0429 | -0.019 (-2.74%) | 700 |
28 Jan 1977 | USD | 0.6826 | 0.748 | 0.6826 | 0.6826 | 0.0441 | 0.0 (0.0%) | 0 |
27 Jan 1977 | USD | 0.6826 | 0.748 | 0.6826 | 0.6826 | 0.0441 | 0.0 (0.0%) | 0 |