Getty Realty Corporation Recent Share Price (USX:GTY)

1 Followers USX:GTY - Getty Realty Corp Getty Realty Corporation
Sector: Real Estate, Industry: Retail REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 1977	USD	0.6826	0.748	0.6826	0.6826	0.0441	0.0 (0.0%)	100
25 Jan 1977	USD	0.6826	0.748	0.6826	0.6826	0.0441	0.0 (0.0%)	2,100
24 Jan 1977	USD	0.6826	0.7948	0.6826	0.6826	0.0441	0.0 (0.0%)	0
21 Jan 1977	USD	0.6826	0.7948	0.6826	0.6826	0.0441	0.0 (0.0%)	0
20 Jan 1977	USD	0.6826	0.7948	0.6826	0.6826	0.0441	0.0 (0.0%)	0
19 Jan 1977	USD	0.6826	0.7948	0.6826	0.6826	0.0441	0.0 (0.0%)	0
18 Jan 1977	USD	0.6826	0.7948	0.6826	0.6826	0.0441	0.0 (0.0%)	0
17 Jan 1977	USD	0.6826	0.7948	0.6826	0.6826	0.0441	0.0 (0.0%)	0
14 Jan 1977	USD	0.6826	0.7948	0.6826	0.6826	0.0441	0.0 (0.0%)	100
13 Jan 1977	USD	0.6826	0.7948	0.6826	0.6826	0.0441	0.0 (0.0%)	0
12 Jan 1977	USD	0.6826	0.7948	0.6826	0.6826	0.0441	0.0 (0.0%)	100
11 Jan 1977	USD	0.6826	0.7948	0.6826	0.6826	0.0441	0.0 (0.0%)	2,200
10 Jan 1977	USD	0.7293	0.7948	0.6826	0.6826	0.0441	-0.047 (-6.40%)	2,200
7 Jan 1977	USD	0.7293	0.8415	0.7293	0.7293	0.0471	0.0 (0.0%)	700
6 Jan 1977	USD	0.7293	0.8415	0.7293	0.7293	0.0471	0.0 (0.0%)	0
5 Jan 1977	USD	0.7293	0.8415	0.7293	0.7293	0.0471	+0.028 (+3.99%)	2,200
4 Jan 1977	USD	0.7013	0.7948	0.7013	0.7013	0.0453	0.0 (0.0%)	0
3 Jan 1977	USD	0.7948	0.7948	0.7013	0.7013	0.0453	-0.252 (-26.47%)	39,400
31 Dec 1976	USD	0.9537	1.0285	0.9537	0.9537	0.0616	+0.159 (+19.99%)	34,300
30 Dec 1976	USD	0.7948	0.8883	0.7948	0.7948	0.0514	+0.093 (+13.33%)	27,300
29 Dec 1976	USD	0.7013	0.7948	0.7013	0.7013	0.0453	+0.019 (+2.74%)	4,400
28 Dec 1976	USD	0.6826	0.7293	0.6826	0.6826	0.0441	0.0 (0.0%)	100
27 Dec 1976	USD	0.6826	0.7293	0.6826	0.6826	0.0441	+0.047 (+7.36%)	11,600
23 Dec 1976	USD	0.6358	0.6639	0.6358	0.6358	0.0411	0.0 (0.0%)	0
22 Dec 1976	USD	0.6358	0.6639	0.6358	0.6358	0.0411	0.0 (0.0%)	0
21 Dec 1976	USD	0.6358	0.6639	0.6358	0.6358	0.0411	0.0 (0.0%)	0
20 Dec 1976	USD	0.6358	0.6639	0.6358	0.6358	0.0411	0.0 (0.0%)	100
17 Dec 1976	USD	0.6358	0.6639	0.6358	0.6358	0.0411	0.0 (0.0%)	0
16 Dec 1976	USD	0.6358	0.6639	0.6358	0.6358	0.0411	0.0 (0.0%)	0
15 Dec 1976	USD	0.6358	0.6639	0.6358	0.6358	0.0411	0.0 (0.0%)	15,800

Unicorn Response |