Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1976 | USD | 0.6358 | 0.6639 | 0.6358 | 0.6358 | 0.0411 | +0.019 (+3.03%) | 2,200 |
13 Dec 1976 | USD | 0.6171 | 0.6358 | 0.6171 | 0.6171 | 0.0399 | 0.0 (0.0%) | 11,200 |
10 Dec 1976 | USD | 0.6171 | 0.6358 | 0.6171 | 0.6171 | 0.0399 | 0.0 (0.0%) | 4,400 |
9 Dec 1976 | USD | 0.6171 | 0.6358 | 0.6171 | 0.6171 | 0.0399 | +0.028 (+4.75%) | 74,400 |
8 Dec 1976 | USD | 0.5891 | 0.6358 | 0.5891 | 0.5891 | 0.0381 | 0.0 (0.0%) | 0 |
7 Dec 1976 | USD | 0.5891 | 0.6358 | 0.5891 | 0.5891 | 0.0381 | 0.0 (0.0%) | 0 |
6 Dec 1976 | USD | 0.5891 | 0.6358 | 0.5891 | 0.5891 | 0.0381 | 0.0 (0.0%) | 0 |
3 Dec 1976 | USD | 0.5891 | 0.6358 | 0.5891 | 0.5891 | 0.0381 | 0.0 (0.0%) | 0 |
2 Dec 1976 | USD | 0.5891 | 0.6358 | 0.5891 | 0.5891 | 0.0381 | 0.0 (0.0%) | 0 |
1 Dec 1976 | USD | 0.5891 | 0.6358 | 0.5891 | 0.5891 | 0.0381 | 0.0 (0.0%) | 12,400 |
30 Nov 1976 | USD | 0.5891 | 0.6358 | 0.5891 | 0.5891 | 0.0381 | 0.0 (0.0%) | 2,100 |
29 Nov 1976 | USD | 0.5891 | 0.6358 | 0.5891 | 0.5891 | 0.0381 | 0.0 (0.0%) | 4,400 |
26 Nov 1976 | USD | 0.5891 | 0.6358 | 0.5891 | 0.5891 | 0.0381 | 0.0 (0.0%) | 700 |
24 Nov 1976 | USD | 0.5891 | 0.6358 | 0.5891 | 0.5891 | 0.0381 | 0.0 (0.0%) | 16,600 |
23 Nov 1976 | USD | 0.5891 | 0.6358 | 0.5891 | 0.5891 | 0.0381 | +0.019 (+3.28%) | 100 |
22 Nov 1976 | USD | 0.5704 | 0.6171 | 0.5704 | 0.5704 | 0.0369 | +0.019 (+3.39%) | 2,100 |
19 Nov 1976 | USD | 0.5517 | 0.5891 | 0.5517 | 0.5517 | 0.0356 | 0.0 (0.0%) | 0 |
18 Nov 1976 | USD | 0.5517 | 0.5891 | 0.5517 | 0.5517 | 0.0356 | 0.0 (0.0%) | 0 |
17 Nov 1976 | USD | 0.5517 | 0.5891 | 0.5517 | 0.5517 | 0.0356 | 0.0 (0.0%) | 0 |
16 Nov 1976 | USD | 0.5517 | 0.5891 | 0.5517 | 0.5517 | 0.0356 | 0.0 (0.0%) | 0 |
15 Nov 1976 | USD | 0.5517 | 0.5891 | 0.5517 | 0.5517 | 0.0356 | 0.0 (0.0%) | 0 |
12 Nov 1976 | USD | 0.5517 | 0.5891 | 0.5517 | 0.5517 | 0.0356 | 0.0 (0.0%) | 0 |
11 Nov 1976 | USD | 0.5517 | 0.5891 | 0.5517 | 0.5517 | 0.0356 | 0.0 (0.0%) | 0 |
10 Nov 1976 | USD | 0.5517 | 0.5891 | 0.5517 | 0.5517 | 0.0356 | 0.0 (0.0%) | 0 |
9 Nov 1976 | USD | 0.5517 | 0.5891 | 0.5517 | 0.5517 | 0.0356 | +0.028 (+5.37%) | 0 |
8 Nov 1976 | USD | 0.5236 | 0.5704 | 0.5236 | 0.5236 | 0.0338 | 0.0 (0.0%) | 0 |
5 Nov 1976 | USD | 0.5236 | 0.5704 | 0.5236 | 0.5236 | 0.0338 | 0.0 (0.0%) | 0 |
4 Nov 1976 | USD | 0.5236 | 0.5704 | 0.5236 | 0.5236 | 0.0338 | 0.0 (0.0%) | 0 |
3 Nov 1976 | USD | 0.5236 | 0.5704 | 0.5236 | 0.5236 | 0.0338 | +0.056 (+12%) | 28,600 |
1 Nov 1976 | USD | 0.4675 | 0.5517 | 0.4675 | 0.4675 | 0.0302 | 0.0 (0.0%) | 4,400 |