Getty Realty Corporation Recent Share Price (USX:GTY)

1 Followers USX:GTY - Getty Realty Corp Getty Realty Corporation
Sector: Real Estate, Industry: Retail REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 1976	USD	0.4675	0.5517	0.4675	0.4675	0.0302	+0.019 (+4.17%)	2,200
28 Oct 1976	USD	0.4488	0.5236	0.4488	0.4488	0.029	0.0 (0.0%)	0
27 Oct 1976	USD	0.4488	0.5236	0.4488	0.4488	0.029	0.0 (0.0%)	0
26 Oct 1976	USD	0.4488	0.5236	0.4488	0.4488	0.029	0.0 (0.0%)	0
25 Oct 1976	USD	0.4488	0.5236	0.4488	0.4488	0.029	0.0 (0.0%)	0
22 Oct 1976	USD	0.4488	0.5236	0.4488	0.4488	0.029	0.0 (0.0%)	0
21 Oct 1976	USD	0.4488	0.5236	0.4488	0.4488	0.029	0.0 (0.0%)	0
20 Oct 1976	USD	0.4488	0.5236	0.4488	0.4488	0.029	0.0 (0.0%)	2,200
19 Oct 1976	USD	0.4488	0.5236	0.4488	0.4488	0.029	0.0 (0.0%)	0
18 Oct 1976	USD	0.4488	0.5236	0.4488	0.4488	0.029	0.0 (0.0%)	100
15 Oct 1976	USD	0.4488	0.5236	0.4488	0.4488	0.029	0.0 (0.0%)	0
14 Oct 1976	USD	0.4488	0.5236	0.4488	0.4488	0.029	0.0 (0.0%)	0
13 Oct 1976	USD	0.4488	0.5236	0.4488	0.4488	0.029	0.0 (0.0%)	0
12 Oct 1976	USD	0.4488	0.5236	0.4488	0.4488	0.029	0.0 (0.0%)	0
11 Oct 1976	USD	0.4488	0.5236	0.4488	0.4488	0.029	0.0 (0.0%)	0
8 Oct 1976	USD	0.4675	0.5236	0.4488	0.4488	0.029	-0.019 (-4.00%)	0
7 Oct 1976	USD	0.4675	0.5517	0.4675	0.4675	0.0302	0.0 (0.0%)	0
6 Oct 1976	USD	0.5049	0.5517	0.4675	0.4675	0.0302	-0.037 (-7.41%)	4,400
5 Oct 1976	USD	0.5049	0.5704	0.5049	0.5049	0.0326	0.0 (0.0%)	0
4 Oct 1976	USD	0.5049	0.5704	0.5049	0.5049	0.0326	0.0 (0.0%)	0
1 Oct 1976	USD	0.5049	0.5704	0.5049	0.5049	0.0326	0.0 (0.0%)	37,400
30 Sep 1976	USD	0.5049	0.5704	0.5049	0.5049	0.0326	0.0 (0.0%)	11,200
29 Sep 1976	USD	0.5049	0.5704	0.5049	0.5049	0.0326	0.0 (0.0%)	11,200
28 Sep 1976	USD	0.5049	0.5704	0.5049	0.5049	0.0326	0.0 (0.0%)	23,400
27 Sep 1976	USD	0.5049	0.5704	0.5049	0.5049	0.0326	+0.002 (+5.00%)	11,200
27 Sep 1976	Forward split: 1.05 for 1.
24 Sep 1976	USD	0.5049	0.5704	0.5049	0.5049	0.0311	0.0 (0.0%)	0
23 Sep 1976	USD	0.5049	0.5704	0.5049	0.5049	0.0311	0.0 (0.0%)	100
22 Sep 1976	USD	0.5049	0.5704	0.5049	0.5049	0.0311	0.0 (0.0%)	0
21 Sep 1976	USD	0.5049	0.5704	0.5049	0.5049	0.0311	0.0 (0.0%)	0
20 Sep 1976	USD	0.5049	0.5704	0.5049	0.5049	0.0311	0.0 (0.0%)	0

Unicorn Response |