Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1976 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 0 |
16 Sep 1976 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | +0.056 (+12.50%) | 0 |
15 Sep 1976 | USD | 0.4488 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
14 Sep 1976 | USD | 0.4488 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
13 Sep 1976 | USD | 0.4488 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
10 Sep 1976 | USD | 0.4488 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
9 Sep 1976 | USD | 0.4488 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
8 Sep 1976 | USD | 0.4488 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 11,600 |
7 Sep 1976 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | +0.019 (+4.35%) | 0 |
3 Sep 1976 | USD | 0.4301 | 0.5049 | 0.4301 | 0.4301 | 0.0265 | 0.0 (0.0%) | 0 |
2 Sep 1976 | USD | 0.4301 | 0.5049 | 0.4301 | 0.4301 | 0.0265 | 0.0 (0.0%) | 0 |
1 Sep 1976 | USD | 0.4301 | 0.5049 | 0.4301 | 0.4301 | 0.0265 | 0.0 (0.0%) | 0 |
31 Aug 1976 | USD | 0.4301 | 0.5049 | 0.4301 | 0.4301 | 0.0265 | 0.0 (0.0%) | 0 |
30 Aug 1976 | USD | 0.4301 | 0.5049 | 0.4301 | 0.4301 | 0.0265 | 0.0 (0.0%) | 0 |
27 Aug 1976 | USD | 0.4301 | 0.5049 | 0.4301 | 0.4301 | 0.0265 | 0.0 (0.0%) | 0 |
26 Aug 1976 | USD | 0.4301 | 0.5049 | 0.4301 | 0.4301 | 0.0265 | 0.0 (0.0%) | 0 |
25 Aug 1976 | USD | 0.4488 | 0.5049 | 0.4301 | 0.4301 | 0.0265 | -0.019 (-4.17%) | 0 |
24 Aug 1976 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
23 Aug 1976 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
20 Aug 1976 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
19 Aug 1976 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
18 Aug 1976 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
17 Aug 1976 | USD | 0.4488 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 100 |
16 Aug 1976 | USD | 0.4488 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 100 |
13 Aug 1976 | USD | 0.4488 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 2,100 |
12 Aug 1976 | USD | 0.4488 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 2,100 |
11 Aug 1976 | USD | 0.4488 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
10 Aug 1976 | USD | 0.4488 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
9 Aug 1976 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
6 Aug 1976 | USD | 0.4488 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |