Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1976 | USD | 0.4488 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
4 Aug 1976 | USD | 0.4488 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
3 Aug 1976 | USD | 0.4488 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 23,400 |
2 Aug 1976 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
30 Jul 1976 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
29 Jul 1976 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
28 Jul 1976 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | +0.019 (+4.35%) | 2,100 |
27 Jul 1976 | USD | 0.4301 | 0.5049 | 0.4301 | 0.4301 | 0.0265 | 0.0 (0.0%) | 0 |
26 Jul 1976 | USD | 0.4301 | 0.5049 | 0.4301 | 0.4301 | 0.0265 | 0.0 (0.0%) | 0 |
23 Jul 1976 | USD | 0.4301 | 0.5049 | 0.4301 | 0.4301 | 0.0265 | 0.0 (0.0%) | 0 |
22 Jul 1976 | USD | 0.4488 | 0.5049 | 0.4301 | 0.4301 | 0.0265 | -0.019 (-4.17%) | 100 |
21 Jul 1976 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
20 Jul 1976 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
19 Jul 1976 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
16 Jul 1976 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | +0.065 (+17.06%) | 34,300 |
15 Jul 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
14 Jul 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
13 Jul 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 700 |
12 Jul 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
9 Jul 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
8 Jul 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
7 Jul 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
6 Jul 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
2 Jul 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
1 Jul 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
30 Jun 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
29 Jun 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
28 Jun 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
25 Jun 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
24 Jun 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |