Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 11,600 |
10 May 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
7 May 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
6 May 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
5 May 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
4 May 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
3 May 1976 | USD | 0.4301 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | -0.047 (-10.86%) | 0 |
30 Apr 1976 | USD | 0.4301 | 0.5049 | 0.4301 | 0.4301 | 0.0265 | +0.047 (+12.18%) | 15,800 |
29 Apr 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 11,600 |
28 Apr 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
27 Apr 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
26 Apr 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
23 Apr 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
22 Apr 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
21 Apr 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
20 Apr 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
19 Apr 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
15 Apr 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
14 Apr 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
13 Apr 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
12 Apr 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
9 Apr 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
8 Apr 1976 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
7 Apr 1976 | USD | 0.4301 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | -0.047 (-10.86%) | 0 |
6 Apr 1976 | USD | 0.4301 | 0.5049 | 0.4301 | 0.4301 | 0.0265 | 0.0 (0.0%) | 12,400 |
5 Apr 1976 | USD | 0.4301 | 0.5049 | 0.4301 | 0.4301 | 0.0265 | 0.0 (0.0%) | 3,700 |
2 Apr 1976 | USD | 0.4301 | 0.5049 | 0.4301 | 0.4301 | 0.0265 | 0.0 (0.0%) | 3,700 |
1 Apr 1976 | USD | 0.4488 | 0.5049 | 0.4301 | 0.4301 | 0.0265 | -0.019 (-4.17%) | 3,700 |
31 Mar 1976 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
30 Mar 1976 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |