Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1976 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
26 Mar 1976 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
25 Mar 1976 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
24 Mar 1976 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 11,600 |
23 Mar 1976 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
22 Mar 1976 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
19 Mar 1976 | USD | 0.4488 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 2,100 |
18 Mar 1976 | USD | 0.5049 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | -0.056 (-11.11%) | 2,100 |
17 Mar 1976 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | +0.056 (+12.50%) | 0 |
16 Mar 1976 | USD | 0.4488 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 3,700 |
15 Mar 1976 | USD | 0.4488 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
12 Mar 1976 | USD | 0.4488 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
11 Mar 1976 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
10 Mar 1976 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
9 Mar 1976 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
8 Mar 1976 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | +0.019 (+4.35%) | 700 |
5 Mar 1976 | USD | 0.4301 | 0.5049 | 0.4301 | 0.4301 | 0.0265 | 0.0 (0.0%) | 0 |
4 Mar 1976 | USD | 0.4301 | 0.5049 | 0.4301 | 0.4301 | 0.0265 | +0.112 (+35.29%) | 11,600 |
3 Mar 1976 | USD | 0.3179 | 0.3553 | 0.3179 | 0.3179 | 0.0196 | +0.028 (+9.66%) | 2,100 |
2 Mar 1976 | USD | 0.2899 | 0.3366 | 0.2899 | 0.2899 | 0.0178 | 0.0 (0.0%) | 0 |
1 Mar 1976 | USD | 0.2899 | 0.3366 | 0.2899 | 0.2899 | 0.0178 | +0.047 (+19.25%) | 0 |
27 Feb 1976 | USD | 0.2431 | 0.3179 | 0.2431 | 0.2431 | 0.015 | 0.0 (0.0%) | 0 |
26 Feb 1976 | USD | 0.2431 | 0.3179 | 0.2431 | 0.2431 | 0.015 | 0.0 (0.0%) | 0 |
25 Feb 1976 | USD | 0.2431 | 0.3179 | 0.2431 | 0.2431 | 0.015 | 0.0 (0.0%) | 0 |
24 Feb 1976 | USD | 0.2431 | 0.3179 | 0.2431 | 0.2431 | 0.015 | 0.0 (0.0%) | 0 |
23 Feb 1976 | USD | 0.2431 | 0.3179 | 0.2431 | 0.2431 | 0.015 | 0.0 (0.0%) | 0 |
20 Feb 1976 | USD | 0.2431 | 0.3179 | 0.2431 | 0.2431 | 0.015 | 0.0 (0.0%) | 0 |
19 Feb 1976 | USD | 0.2431 | 0.3179 | 0.2431 | 0.2431 | 0.015 | 0.0 (0.0%) | 0 |
18 Feb 1976 | USD | 0.2431 | 0.3179 | 0.2431 | 0.2431 | 0.015 | 0.0 (0.0%) | 0 |
17 Feb 1976 | USD | 0.2431 | 0.3179 | 0.2431 | 0.2431 | 0.015 | 0.0 (0.0%) | 0 |