Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1976 | USD | 0.2431 | 0.3179 | 0.2431 | 0.2431 | 0.015 | 0.0 (0.0%) | 0 |
12 Feb 1976 | USD | 0.2431 | 0.3179 | 0.2431 | 0.2431 | 0.015 | 0.0 (0.0%) | 3,700 |
11 Feb 1976 | USD | 0.2431 | 0.3179 | 0.2431 | 0.2431 | 0.015 | 0.0 (0.0%) | 0 |
10 Feb 1976 | USD | 0.2431 | 0.3179 | 0.2431 | 0.2431 | 0.015 | 0.0 (0.0%) | 0 |
9 Feb 1976 | USD | 0.2431 | 0.3179 | 0.2431 | 0.2431 | 0.015 | 0.0 (0.0%) | 0 |
6 Feb 1976 | USD | 0.2431 | 0.3179 | 0.2431 | 0.2431 | 0.015 | +0.019 (+8.33%) | 0 |
5 Feb 1976 | USD | 0.2244 | 0.2899 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
4 Feb 1976 | USD | 0.2244 | 0.2899 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
3 Feb 1976 | USD | 0.2244 | 0.2899 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
2 Feb 1976 | USD | 0.2244 | 0.2899 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
30 Jan 1976 | USD | 0.2244 | 0.2899 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
29 Jan 1976 | USD | 0.2244 | 0.2899 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
28 Jan 1976 | USD | 0.2244 | 0.2899 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
27 Jan 1976 | USD | 0.2244 | 0.2899 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
26 Jan 1976 | USD | 0.2244 | 0.2899 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
23 Jan 1976 | USD | 0.2244 | 0.2899 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
22 Jan 1976 | USD | 0.2244 | 0.2899 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
21 Jan 1976 | USD | 0.2244 | 0.2899 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
20 Jan 1976 | USD | 0.2431 | 0.2899 | 0.2244 | 0.2244 | 0.0138 | -0.019 (-7.69%) | 100 |
19 Jan 1976 | USD | 0.2431 | 0.3179 | 0.2431 | 0.2431 | 0.015 | 0.0 (0.0%) | 0 |
16 Jan 1976 | USD | 0.2431 | 0.3179 | 0.2431 | 0.2431 | 0.015 | 0.0 (0.0%) | 12,400 |
15 Jan 1976 | USD | 0.2431 | 0.3179 | 0.2431 | 0.2431 | 0.015 | +0.019 (+8.33%) | 16,600 |
14 Jan 1976 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 25,500 |
13 Jan 1976 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
12 Jan 1976 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
9 Jan 1976 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
8 Jan 1976 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
7 Jan 1976 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
6 Jan 1976 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 100 |
5 Jan 1976 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |