Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1976 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
31 Dec 1975 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 19,400 |
30 Dec 1975 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
29 Dec 1975 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
26 Dec 1975 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
24 Dec 1975 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
23 Dec 1975 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
22 Dec 1975 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
19 Dec 1975 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
18 Dec 1975 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 3,700 |
17 Dec 1975 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
16 Dec 1975 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
15 Dec 1975 | USD | 0.2431 | 0.2899 | 0.2244 | 0.2244 | 0.0138 | -0.019 (-7.69%) | 100 |
12 Dec 1975 | USD | 0.2431 | 0.3179 | 0.2431 | 0.2431 | 0.015 | 0.0 (0.0%) | 0 |
11 Dec 1975 | USD | 0.2899 | 0.3179 | 0.2431 | 0.2431 | 0.015 | -0.047 (-16.14%) | 100 |
10 Dec 1975 | USD | 0.2899 | 0.3366 | 0.2899 | 0.2899 | 0.0178 | 0.0 (0.0%) | 0 |
9 Dec 1975 | USD | 0.2899 | 0.3366 | 0.2899 | 0.2899 | 0.0178 | 0.0 (0.0%) | 0 |
8 Dec 1975 | USD | 0.2899 | 0.3366 | 0.2899 | 0.2899 | 0.0178 | 0.0 (0.0%) | 0 |
5 Dec 1975 | USD | 0.2899 | 0.3366 | 0.2899 | 0.2899 | 0.0178 | 0.0 (0.0%) | 0 |
4 Dec 1975 | USD | 0.2899 | 0.3366 | 0.2899 | 0.2899 | 0.0178 | 0.0 (0.0%) | 0 |
3 Dec 1975 | USD | 0.2899 | 0.3366 | 0.2899 | 0.2899 | 0.0178 | 0.0 (0.0%) | 0 |
2 Dec 1975 | USD | 0.2899 | 0.3366 | 0.2899 | 0.2899 | 0.0178 | 0.0 (0.0%) | 2,100 |
1 Dec 1975 | USD | 0.2899 | 0.3366 | 0.2899 | 0.2899 | 0.0178 | 0.0 (0.0%) | 0 |
28 Nov 1975 | USD | 0.2899 | 0.3366 | 0.2899 | 0.2899 | 0.0178 | 0.0 (0.0%) | 0 |
26 Nov 1975 | USD | 0.2899 | 0.3366 | 0.2899 | 0.2899 | 0.0178 | 0.0 (0.0%) | 0 |
25 Nov 1975 | USD | 0.2899 | 0.3366 | 0.2899 | 0.2899 | 0.0178 | 0.0 (0.0%) | 0 |
24 Nov 1975 | USD | 0.2899 | 0.3366 | 0.2899 | 0.2899 | 0.0178 | 0.0 (0.0%) | 3,700 |
21 Nov 1975 | USD | 0.2899 | 0.3366 | 0.2899 | 0.2899 | 0.0178 | 0.0 (0.0%) | 15,800 |
20 Nov 1975 | USD | 0.2899 | 0.3366 | 0.2899 | 0.2899 | 0.0178 | 0.0 (0.0%) | 85,700 |
19 Nov 1975 | USD | 0.2899 | 0.3366 | 0.2899 | 0.2899 | 0.0178 | 0.0 (0.0%) | 71,400 |