Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1975 | USD | 0.2899 | 0.3366 | 0.2899 | 0.2899 | 0.0178 | 0.0 (0.0%) | 0 |
17 Nov 1975 | USD | 0.2899 | 0.3366 | 0.2899 | 0.2899 | 0.0178 | 0.0 (0.0%) | 0 |
14 Nov 1975 | USD | 0.2899 | 0.3366 | 0.2899 | 0.2899 | 0.0178 | 0.0 (0.0%) | 11,600 |
13 Nov 1975 | USD | 0.2899 | 0.3366 | 0.2899 | 0.2899 | 0.0178 | 0.0 (0.0%) | 170,400 |
12 Nov 1975 | USD | 0.2899 | 0.3366 | 0.2899 | 0.2899 | 0.0178 | 0.0 (0.0%) | 0 |
11 Nov 1975 | USD | 0.3179 | 0.3366 | 0.2899 | 0.2899 | 0.0178 | -0.028 (-8.81%) | 3,700 |
10 Nov 1975 | USD | 0.3179 | 0.3553 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
7 Nov 1975 | USD | 0.3179 | 0.3553 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 100 |
6 Nov 1975 | USD | 0.3179 | 0.3553 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
5 Nov 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 11,600 |
4 Nov 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
3 Nov 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
31 Oct 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
30 Oct 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 11,600 |
29 Oct 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
28 Oct 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 16,600 |
27 Oct 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
24 Oct 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
23 Oct 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
22 Oct 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 11,600 |
21 Oct 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
20 Oct 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
17 Oct 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
16 Oct 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
15 Oct 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
14 Oct 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
13 Oct 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
10 Oct 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
9 Oct 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
8 Oct 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |