Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
6 Oct 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
3 Oct 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
2 Oct 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
1 Oct 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
30 Sep 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
29 Sep 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
26 Sep 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
25 Sep 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
24 Sep 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
23 Sep 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 2,100 |
22 Sep 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
19 Sep 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 700 |
18 Sep 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 2,200 |
17 Sep 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
16 Sep 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
15 Sep 1975 | USD | 0.3366 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | -0.019 (-5.56%) | 0 |
12 Sep 1975 | USD | 0.3366 | 0.3834 | 0.3366 | 0.3366 | 0.0207 | 0.0 (0.0%) | 0 |
11 Sep 1975 | USD | 0.3366 | 0.3834 | 0.3366 | 0.3366 | 0.0207 | 0.0 (0.0%) | 0 |
10 Sep 1975 | USD | 0.3366 | 0.3834 | 0.3366 | 0.3366 | 0.0207 | 0.0 (0.0%) | 0 |
9 Sep 1975 | USD | 0.3366 | 0.3834 | 0.3366 | 0.3366 | 0.0207 | 0.0 (0.0%) | 0 |
8 Sep 1975 | USD | 0.3366 | 0.3834 | 0.3366 | 0.3366 | 0.0207 | 0.0 (0.0%) | 0 |
5 Sep 1975 | USD | 0.3366 | 0.3834 | 0.3366 | 0.3366 | 0.0207 | 0.0 (0.0%) | 2,200 |
4 Sep 1975 | USD | 0.3366 | 0.3834 | 0.3366 | 0.3366 | 0.0207 | 0.0 (0.0%) | 0 |
3 Sep 1975 | USD | 0.3553 | 0.3834 | 0.3366 | 0.3366 | 0.0207 | -0.019 (-5.26%) | 0 |
2 Sep 1975 | USD | 0.3834 | 0.4301 | 0.3553 | 0.3553 | 0.0219 | -0.028 (-7.33%) | 700 |
29 Aug 1975 | USD | 0.4488 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | -0.065 (-14.57%) | 3,700 |
28 Aug 1975 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
27 Aug 1975 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
26 Aug 1975 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |