Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1975 | USD | 0.5517 | 0.5704 | 0.5517 | 0.5517 | 0.034 | +0.047 (+9.27%) | 2,200 |
11 Jul 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 3,700 |
10 Jul 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 0 |
9 Jul 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 100 |
8 Jul 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 0 |
7 Jul 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 0 |
3 Jul 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 2,100 |
2 Jul 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 0 |
1 Jul 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 0 |
30 Jun 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 2,100 |
27 Jun 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 0 |
26 Jun 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 18,300 |
25 Jun 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 0 |
24 Jun 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 0 |
23 Jun 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 12,400 |
20 Jun 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | +0.056 (+12.50%) | 3,700 |
19 Jun 1975 | USD | 0.4488 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
18 Jun 1975 | USD | 0.4488 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
17 Jun 1975 | USD | 0.4488 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 2,100 |
16 Jun 1975 | USD | 0.4488 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | +0.065 (+17.06%) | 16,600 |
13 Jun 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
12 Jun 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
11 Jun 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 15,800 |
10 Jun 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 12,400 |
9 Jun 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 2,200 |
6 Jun 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
5 Jun 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
4 Jun 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
3 Jun 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 100 |
2 Jun 1975 | USD | 0.4301 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | -0.047 (-10.86%) | 19,400 |