Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 1975 | USD | 0.4301 | 0.5049 | 0.4301 | 0.4301 | 0.0265 | 0.0 (0.0%) | 700 |
29 May 1975 | USD | 0.4301 | 0.5049 | 0.4301 | 0.4301 | 0.0265 | 0.0 (0.0%) | 100 |
28 May 1975 | USD | 0.4301 | 0.5049 | 0.4301 | 0.4301 | 0.0265 | 0.0 (0.0%) | 0 |
27 May 1975 | USD | 0.4301 | 0.5049 | 0.4301 | 0.4301 | 0.0265 | 0.0 (0.0%) | 11,600 |
23 May 1975 | USD | 0.4301 | 0.5049 | 0.4301 | 0.4301 | 0.0265 | 0.0 (0.0%) | 700 |
22 May 1975 | USD | 0.4301 | 0.5049 | 0.4301 | 0.4301 | 0.0265 | 0.0 (0.0%) | 0 |
21 May 1975 | USD | 0.4301 | 0.5049 | 0.4301 | 0.4301 | 0.0265 | 0.0 (0.0%) | 11,600 |
20 May 1975 | USD | 0.4488 | 0.5049 | 0.4301 | 0.4301 | 0.0265 | -0.019 (-4.17%) | 19,400 |
19 May 1975 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 3,700 |
16 May 1975 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 700 |
15 May 1975 | USD | 0.4488 | 0.5049 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 12,400 |
14 May 1975 | USD | 0.4488 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |
13 May 1975 | USD | 0.5049 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | -0.056 (-11.11%) | 0 |
12 May 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 0 |
9 May 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 100 |
8 May 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 0 |
7 May 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 0 |
6 May 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 0 |
5 May 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 0 |
2 May 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 0 |
1 May 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 2,200 |
30 Apr 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 0 |
29 Apr 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 0 |
28 Apr 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 0 |
25 Apr 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 0 |
24 Apr 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 0 |
23 Apr 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 0 |
22 Apr 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | 0.0 (0.0%) | 0 |
21 Apr 1975 | USD | 0.5049 | 0.5704 | 0.5049 | 0.5049 | 0.0311 | +0.056 (+12.50%) | 2,100 |
18 Apr 1975 | USD | 0.4488 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 0 |