Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1975 | USD | 0.4488 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | 0.0 (0.0%) | 2,200 |
16 Apr 1975 | USD | 0.4488 | 0.5517 | 0.4488 | 0.4488 | 0.0276 | +0.065 (+17.06%) | 12,400 |
15 Apr 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 12,400 |
14 Apr 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
11 Apr 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
10 Apr 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
9 Apr 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
8 Apr 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
7 Apr 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 2,100 |
4 Apr 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 12,400 |
3 Apr 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
2 Apr 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
1 Apr 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 3,700 |
31 Mar 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
27 Mar 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 3,700 |
26 Mar 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
25 Mar 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 2,100 |
24 Mar 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
21 Mar 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
20 Mar 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
19 Mar 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 100 |
18 Mar 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
17 Mar 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
14 Mar 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
13 Mar 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 100 |
12 Mar 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
11 Mar 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | 0.0 (0.0%) | 0 |
10 Mar 1975 | USD | 0.3834 | 0.4488 | 0.3834 | 0.3834 | 0.0236 | +0.028 (+7.91%) | 30,100 |
7 Mar 1975 | USD | 0.3553 | 0.4301 | 0.3553 | 0.3553 | 0.0219 | 0.0 (0.0%) | 11,600 |
6 Mar 1975 | USD | 0.3553 | 0.4301 | 0.3553 | 0.3553 | 0.0219 | 0.0 (0.0%) | 0 |