Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1975 | USD | 0.3553 | 0.4301 | 0.3553 | 0.3553 | 0.0219 | +0.019 (+5.56%) | 0 |
4 Mar 1975 | USD | 0.3366 | 0.3834 | 0.3366 | 0.3366 | 0.0207 | 0.0 (0.0%) | 0 |
3 Mar 1975 | USD | 0.3553 | 0.3834 | 0.3366 | 0.3366 | 0.0207 | -0.019 (-5.26%) | 0 |
28 Feb 1975 | USD | 0.3553 | 0.4301 | 0.3553 | 0.3553 | 0.0219 | 0.0 (0.0%) | 0 |
27 Feb 1975 | USD | 0.3553 | 0.4301 | 0.3553 | 0.3553 | 0.0219 | +0.019 (+5.56%) | 0 |
26 Feb 1975 | USD | 0.3366 | 0.3834 | 0.3366 | 0.3366 | 0.0207 | 0.0 (0.0%) | 0 |
25 Feb 1975 | USD | 0.3366 | 0.3834 | 0.3366 | 0.3366 | 0.0207 | 0.0 (0.0%) | 100 |
24 Feb 1975 | USD | 0.3366 | 0.3834 | 0.3366 | 0.3366 | 0.0207 | 0.0 (0.0%) | 0 |
21 Feb 1975 | USD | 0.3366 | 0.3834 | 0.3366 | 0.3366 | 0.0207 | 0.0 (0.0%) | 0 |
20 Feb 1975 | USD | 0.3366 | 0.3834 | 0.3366 | 0.3366 | 0.0207 | 0.0 (0.0%) | 0 |
19 Feb 1975 | USD | 0.3366 | 0.3834 | 0.3366 | 0.3366 | 0.0207 | 0.0 (0.0%) | 0 |
18 Feb 1975 | USD | 0.3366 | 0.3834 | 0.3366 | 0.3366 | 0.0207 | 0.0 (0.0%) | 0 |
14 Feb 1975 | USD | 0.3366 | 0.3834 | 0.3366 | 0.3366 | 0.0207 | 0.0 (0.0%) | 0 |
13 Feb 1975 | USD | 0.3366 | 0.3834 | 0.3366 | 0.3366 | 0.0207 | 0.0 (0.0%) | 100 |
12 Feb 1975 | USD | 0.3366 | 0.3834 | 0.3366 | 0.3366 | 0.0207 | 0.0 (0.0%) | 0 |
11 Feb 1975 | USD | 0.3366 | 0.3834 | 0.3366 | 0.3366 | 0.0207 | 0.0 (0.0%) | 0 |
10 Feb 1975 | USD | 0.3366 | 0.3834 | 0.3366 | 0.3366 | 0.0207 | +0.019 (+5.88%) | 0 |
7 Feb 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 25,500 |
6 Feb 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
5 Feb 1975 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | 0.0 (0.0%) | 0 |
4 Feb 1975 | USD | 0.3366 | 0.3834 | 0.3179 | 0.3179 | 0.0196 | -0.019 (-5.56%) | 3,700 |
3 Feb 1975 | USD | 0.3366 | 0.3834 | 0.3366 | 0.3366 | 0.0207 | 0.0 (0.0%) | 0 |
31 Jan 1975 | USD | 0.3366 | 0.3834 | 0.3366 | 0.3366 | 0.0207 | 0.0 (0.0%) | 0 |
30 Jan 1975 | USD | 0.3553 | 0.3834 | 0.3366 | 0.3366 | 0.0207 | -0.019 (-5.26%) | 11,600 |
29 Jan 1975 | USD | 0.3553 | 0.4301 | 0.3553 | 0.3553 | 0.0219 | 0.0 (0.0%) | 3,700 |
28 Jan 1975 | USD | 0.3553 | 0.4301 | 0.3553 | 0.3553 | 0.0219 | +0.019 (+5.56%) | 0 |
27 Jan 1975 | USD | 0.3366 | 0.3834 | 0.3366 | 0.3366 | 0.0207 | +0.047 (+16.11%) | 15,800 |
24 Jan 1975 | USD | 0.2899 | 0.3366 | 0.2899 | 0.2899 | 0.0178 | 0.0 (0.0%) | 0 |
23 Jan 1975 | USD | 0.2899 | 0.3366 | 0.2899 | 0.2899 | 0.0178 | 0.0 (0.0%) | 0 |
22 Jan 1975 | USD | 0.2899 | 0.3366 | 0.2899 | 0.2899 | 0.0178 | 0.0 (0.0%) | 0 |